
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 829.310 | 829.310 | 829.310 | 829.310 | 0.28% |
Jul 25, 2025 | 827.010 | 827.010 | 827.010 | 826.570 | 0.05% |
Jul 24, 2025 | 826.570 | 826.570 | 826.570 | 823.830 | 0.33% |
Jul 23, 2025 | 823.830 | 823.830 | 823.830 | 822.320 | 0.18% |
Jul 22, 2025 | 822.320 | 822.320 | 825.300 | 822.320 | -0.36% |
Jul 21, 2025 | 825.300 | 825.300 | 825.300 | 823.640 | 0.20% |
Jul 18, 2025 | 823.640 | 823.640 | 823.640 | 823.640 | 0.34% |
Jul 17, 2025 | 820.850 | 820.850 | 820.850 | 817.890 | 0.36% |
Jul 16, 2025 | 817.890 | 817.890 | 820.520 | 817.890 | -0.32% |
Jul 15, 2025 | 820.520 | 820.520 | 820.520 | 820.520 | -0.38% |
Jul 14, 2025 | 823.640 | 823.640 | 823.970 | 823.640 | -0.04% |
Jul 11, 2025 | 823.970 | 823.970 | 823.970 | 823.970 | -0.05% |
Jul 10, 2025 | 824.410 | 824.410 | 824.430 | 824.410 | -0.00% |
Jul 09, 2025 | 824.430 | 824.430 | 824.430 | 823.430 | 0.12% |
Jul 08, 2025 | 823.430 | 823.430 | 823.430 | 823.430 | -0.12% |
Jul 07, 2025 | 824.420 | 824.420 | 824.420 | 824.420 | 0.06% |
Jul 03, 2025 | 823.900 | 823.900 | 823.900 | 819.380 | 0.55% |
Jul 02, 2025 | 819.380 | 819.380 | 819.380 | 819.380 | -0.15% |
Jul 01, 2025 | 820.610 | 820.610 | 820.610 | 819.500 | 0.14% |
Jun 30, 2025 | 819.500 | 819.500 | 819.500 | 817.500 | 0.24% |
Highest: 829.310 | Lowest: 817.500 | Difference: 11.810 | Average: 823.246 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review