
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 823.900 | 823.900 | 823.900 | 819.380 | 0.55% |
Jul 02, 2025 | 819.380 | 819.380 | 819.380 | 819.380 | -0.15% |
Jul 01, 2025 | 820.610 | 820.610 | 820.610 | 819.500 | 0.14% |
Jun 30, 2025 | 819.500 | 819.500 | 819.500 | 817.500 | 0.24% |
Jun 27, 2025 | 817.500 | 817.500 | 817.500 | 813.460 | 0.50% |
Jun 26, 2025 | 813.460 | 813.460 | 813.460 | 812.930 | 0.07% |
Jun 25, 2025 | 812.930 | 812.930 | 812.930 | 812.930 | 0.55% |
Jun 24, 2025 | 808.500 | 808.500 | 808.500 | 808.500 | 0.67% |
Jun 20, 2025 | 803.110 | 803.110 | 803.110 | 803.110 | 0.09% |
Jun 18, 2025 | 802.350 | 802.350 | 802.890 | 802.350 | -0.07% |
Jun 17, 2025 | 802.890 | 802.890 | 803.930 | 802.890 | -0.13% |
Jun 16, 2025 | 803.930 | 803.930 | 806.500 | 803.930 | -0.32% |
Jun 13, 2025 | 806.500 | 806.500 | 806.500 | 806.500 | -0.28% |
Jun 12, 2025 | 808.780 | 808.780 | 810.460 | 808.780 | -0.21% |
Jun 11, 2025 | 810.460 | 810.460 | 810.460 | 808.740 | 0.21% |
Jun 10, 2025 | 808.740 | 808.740 | 808.740 | 808.740 | 0.01% |
Jun 06, 2025 | 808.690 | 808.690 | 808.690 | 808.690 | 0.33% |
Jun 05, 2025 | 806.030 | 806.030 | 806.970 | 806.030 | -0.12% |
Jun 04, 2025 | 806.970 | 806.970 | 806.970 | 806.970 | 0.49% |
Jun 03, 2025 | 803.010 | 803.010 | 803.010 | 799.090 | 0.49% |
Highest: 823.900 | Lowest: 799.090 | Difference: 24.810 | Average: 810.362 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review