
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.035 | 8.035 | 8.035 | 8.033 | 0.02% |
Aug 26, 2025 | 8.033 | 8.033 | 8.050 | 8.033 | -0.20% |
Aug 25, 2025 | 8.050 | 8.050 | 8.050 | 8.002 | 0.59% |
Aug 22, 2025 | 8.002 | 8.002 | 8.002 | 7.982 | 0.25% |
Aug 21, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.01% |
Aug 20, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | -0.53% |
Aug 19, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | -0.27% |
Aug 18, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | -1.08% |
Aug 14, 2025 | 8.134 | 8.134 | 8.147 | 8.134 | -0.16% |
Aug 13, 2025 | 8.147 | 8.147 | 8.147 | 8.095 | 0.64% |
Aug 12, 2025 | 8.095 | 8.095 | 8.102 | 8.095 | -0.09% |
Aug 11, 2025 | 8.102 | 8.102 | 8.102 | 8.095 | 0.09% |
Aug 08, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | -0.13% |
Aug 07, 2025 | 8.105 | 8.105 | 8.105 | 8.065 | 0.50% |
Aug 06, 2025 | 8.065 | 8.065 | 8.084 | 8.065 | -0.24% |
Aug 05, 2025 | 8.084 | 8.084 | 8.084 | 8.056 | 0.35% |
Aug 04, 2025 | 8.056 | 8.056 | 8.056 | 8.002 | 0.68% |
Aug 01, 2025 | 8.002 | 8.002 | 8.125 | 8.002 | -1.52% |
Jul 31, 2025 | 8.125 | 8.125 | 8.125 | 8.094 | 0.39% |
Jul 30, 2025 | 8.094 | 8.094 | 8.113 | 8.094 | -0.24% |
Jul 29, 2025 | 8.113 | 8.113 | 8.113 | 8.106 | 0.10% |
Jul 28, 2025 | 8.106 | 8.106 | 8.106 | 8.082 | 0.29% |
Highest: 8.147 | Lowest: 7.981 | Difference: 0.166 | Average: 8.067 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review