
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.065 | 8.065 | 8.084 | 8.065 | -0.24% |
Aug 05, 2025 | 8.084 | 8.084 | 8.084 | 8.056 | 0.35% |
Aug 04, 2025 | 8.056 | 8.056 | 8.056 | 8.002 | 0.68% |
Aug 01, 2025 | 8.002 | 8.002 | 8.125 | 8.002 | -1.52% |
Jul 31, 2025 | 8.125 | 8.125 | 8.125 | 8.094 | 0.39% |
Jul 30, 2025 | 8.094 | 8.094 | 8.113 | 8.094 | -0.24% |
Jul 29, 2025 | 8.113 | 8.113 | 8.113 | 8.106 | 0.10% |
Jul 28, 2025 | 8.106 | 8.106 | 8.106 | 8.082 | 0.29% |
Jul 25, 2025 | 8.082 | 8.082 | 8.082 | 8.079 | 0.04% |
Jul 24, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | 0.32% |
Jul 23, 2025 | 8.053 | 8.053 | 8.053 | 8.039 | 0.18% |
Jul 22, 2025 | 8.039 | 8.039 | 8.068 | 8.039 | -0.36% |
Jul 21, 2025 | 8.068 | 8.068 | 8.068 | 8.051 | 0.20% |
Jul 18, 2025 | 8.051 | 8.051 | 8.051 | 8.022 | 0.36% |
Jul 17, 2025 | 8.022 | 8.022 | 8.022 | 7.996 | 0.33% |
Jul 16, 2025 | 7.996 | 7.996 | 8.022 | 7.996 | -0.32% |
Jul 15, 2025 | 8.022 | 8.022 | 8.054 | 8.022 | -0.39% |
Jul 14, 2025 | 8.054 | 8.054 | 8.057 | 8.054 | -0.05% |
Jul 11, 2025 | 8.057 | 8.057 | 8.062 | 8.057 | -0.05% |
Jul 10, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.00% |
Jul 09, 2025 | 8.062 | 8.062 | 8.062 | 8.052 | 0.12% |
Jul 08, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | -0.12% |
Jul 07, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.05% |
Highest: 8.125 | Lowest: 7.996 | Difference: 0.129 | Average: 8.061 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review