
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.054 | 8.054 | 8.057 | 8.054 | -0.05% |
Jul 11, 2025 | 8.057 | 8.057 | 8.062 | 8.057 | -0.05% |
Jul 10, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.00% |
Jul 09, 2025 | 8.062 | 8.062 | 8.062 | 8.052 | 0.12% |
Jul 08, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | -0.12% |
Jul 07, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.05% |
Jul 03, 2025 | 8.058 | 8.058 | 8.058 | 8.014 | 0.55% |
Jul 02, 2025 | 8.014 | 8.014 | 8.026 | 8.014 | -0.15% |
Jul 01, 2025 | 8.026 | 8.026 | 8.026 | 8.015 | 0.13% |
Jun 30, 2025 | 8.015 | 8.015 | 8.015 | 7.996 | 0.24% |
Jun 27, 2025 | 7.996 | 7.996 | 7.996 | 7.956 | 0.50% |
Jun 26, 2025 | 7.956 | 7.956 | 7.956 | 7.951 | 0.06% |
Jun 25, 2025 | 7.951 | 7.951 | 7.951 | 7.908 | 0.55% |
Jun 24, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.66% |
Jun 20, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | 0.09% |
Jun 18, 2025 | 7.849 | 7.849 | 7.854 | 7.849 | -0.07% |
Jun 17, 2025 | 7.854 | 7.854 | 7.865 | 7.854 | -0.13% |
Jun 16, 2025 | 7.865 | 7.865 | 7.890 | 7.865 | -0.33% |
Jun 13, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -0.28% |
Jun 12, 2025 | 7.912 | 7.912 | 7.930 | 7.912 | -0.21% |
Highest: 8.062 | Lowest: 7.849 | Difference: 0.213 | Average: 7.975 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review