
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.490 | 7.490 | 7.490 | 7.444 | 0.61% |
Apr 24, 2025 | 7.444 | 7.444 | 7.453 | 7.444 | -0.11% |
Apr 23, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | 2.09% |
Apr 22, 2025 | 7.301 | 7.301 | 7.301 | 7.301 | -0.37% |
Apr 17, 2025 | 7.328 | 7.328 | 7.337 | 7.328 | -0.13% |
Apr 16, 2025 | 7.337 | 7.337 | 7.389 | 7.337 | -0.70% |
Apr 15, 2025 | 7.389 | 7.389 | 7.419 | 7.389 | -0.41% |
Apr 14, 2025 | 7.419 | 7.419 | 7.419 | 7.331 | 1.20% |
Apr 11, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | -0.48% |
Apr 10, 2025 | 7.366 | 7.366 | 7.366 | 7.155 | 2.96% |
Apr 09, 2025 | 7.155 | 7.155 | 7.342 | 7.155 | -2.55% |
Apr 08, 2025 | 7.342 | 7.342 | 7.342 | 7.342 | 2.17% |
Apr 07, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | -2.48% |
Apr 04, 2025 | 7.368 | 7.368 | 7.527 | 7.368 | -2.10% |
Apr 03, 2025 | 7.527 | 7.527 | 7.626 | 7.527 | -1.30% |
Apr 02, 2025 | 7.626 | 7.626 | 7.626 | 7.610 | 0.21% |
Apr 01, 2025 | 7.610 | 7.610 | 7.610 | 7.550 | 0.78% |
Mar 31, 2025 | 7.550 | 7.550 | 7.622 | 7.550 | -0.94% |
Mar 28, 2025 | 7.622 | 7.622 | 7.704 | 7.622 | -1.06% |
Mar 27, 2025 | 7.704 | 7.704 | 7.733 | 7.704 | -0.38% |
Mar 26, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | -0.32% |
Highest: 7.733 | Lowest: 7.155 | Difference: 0.578 | Average: 7.442 | Change %: -3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review