
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,372.640 | 2,372.640 | 2,375.400 | 2,372.640 | -0.12% |
Jun 04, 2025 | 2,375.400 | 2,375.400 | 2,375.400 | 2,375.400 | 0.49% |
Jun 03, 2025 | 2,363.730 | 2,363.730 | 2,363.730 | 2,352.180 | 0.49% |
Jun 02, 2025 | 2,352.180 | 2,352.180 | 2,352.180 | 2,350.640 | 0.07% |
May 30, 2025 | 2,350.640 | 2,350.640 | 2,350.640 | 2,350.640 | -0.31% |
May 28, 2025 | 2,357.930 | 2,357.930 | 2,357.930 | 2,357.930 | 0.37% |
May 27, 2025 | 2,349.340 | 2,349.340 | 2,349.340 | 2,329.410 | 0.86% |
May 23, 2025 | 2,329.410 | 2,329.410 | 2,329.410 | 2,329.410 | -0.58% |
May 22, 2025 | 2,342.960 | 2,342.960 | 2,357.210 | 2,342.960 | -0.60% |
May 21, 2025 | 2,357.210 | 2,357.210 | 2,361.980 | 2,357.210 | -0.20% |
May 20, 2025 | 2,361.980 | 2,361.980 | 2,361.980 | 2,361.980 | 0.17% |
May 19, 2025 | 2,358.050 | 2,358.050 | 2,359.360 | 2,358.050 | -0.06% |
May 16, 2025 | 2,359.360 | 2,359.360 | 2,359.360 | 2,349.410 | 0.42% |
May 15, 2025 | 2,349.410 | 2,349.410 | 2,354.220 | 2,349.410 | -0.20% |
May 14, 2025 | 2,354.220 | 2,354.220 | 2,354.220 | 2,354.220 | 0.20% |
May 13, 2025 | 2,349.520 | 2,349.520 | 2,349.520 | 2,335.560 | 0.60% |
May 12, 2025 | 2,335.560 | 2,335.560 | 2,335.560 | 2,335.560 | 1.22% |
May 08, 2025 | 2,307.460 | 2,307.460 | 2,307.460 | 2,307.460 | 0.35% |
May 07, 2025 | 2,299.520 | 2,299.520 | 2,299.520 | 2,292.270 | 0.32% |
May 06, 2025 | 2,292.270 | 2,292.270 | 2,302.270 | 2,292.270 | -0.43% |
May 05, 2025 | 2,302.270 | 2,302.270 | 2,302.270 | 2,300.350 | 0.08% |
Highest: 2,375.400 | Lowest: 2,292.270 | Difference: 83.130 | Average: 2,343.860 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review