
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,422.450 | 2,422.450 | 2,422.450 | 2,410.460 | 0.50% |
Jun 26, 2025 | 2,410.460 | 2,410.460 | 2,410.460 | 2,408.900 | 0.06% |
Jun 25, 2025 | 2,408.900 | 2,408.900 | 2,408.900 | 2,408.900 | 0.55% |
Jun 24, 2025 | 2,395.760 | 2,395.760 | 2,395.760 | 2,395.760 | 0.67% |
Jun 20, 2025 | 2,379.790 | 2,379.790 | 2,379.790 | 2,379.790 | 0.10% |
Jun 18, 2025 | 2,377.530 | 2,377.530 | 2,377.530 | 2,377.530 | -0.07% |
Jun 17, 2025 | 2,379.140 | 2,379.140 | 2,382.190 | 2,379.140 | -0.13% |
Jun 16, 2025 | 2,382.190 | 2,382.190 | 2,382.190 | 2,374.050 | 0.34% |
Jun 13, 2025 | 2,374.050 | 2,374.050 | 2,374.050 | 2,374.050 | -0.28% |
Jun 12, 2025 | 2,380.730 | 2,380.730 | 2,385.680 | 2,380.730 | -0.21% |
Jun 11, 2025 | 2,385.680 | 2,385.680 | 2,385.680 | 2,380.620 | 0.21% |
Jun 10, 2025 | 2,380.620 | 2,380.620 | 2,380.620 | 2,380.620 | 0.01% |
Jun 06, 2025 | 2,380.460 | 2,380.460 | 2,380.460 | 2,380.460 | 0.33% |
Jun 05, 2025 | 2,372.640 | 2,372.640 | 2,375.400 | 2,372.640 | -0.12% |
Jun 04, 2025 | 2,375.400 | 2,375.400 | 2,375.400 | 2,375.400 | 0.49% |
Jun 03, 2025 | 2,363.730 | 2,363.730 | 2,363.730 | 2,352.180 | 0.49% |
Jun 02, 2025 | 2,352.180 | 2,352.180 | 2,352.180 | 2,350.640 | 0.07% |
May 30, 2025 | 2,350.640 | 2,350.640 | 2,350.640 | 2,350.640 | -0.31% |
May 28, 2025 | 2,357.930 | 2,357.930 | 2,357.930 | 2,357.930 | 0.37% |
May 27, 2025 | 2,349.340 | 2,349.340 | 2,349.340 | 2,329.410 | 0.86% |
Highest: 2,422.450 | Lowest: 2,329.410 | Difference: 93.040 | Average: 2,378.981 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review