Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,071.980 | 2,071.980 | 2,071.980 | 2,071.980 | 0.71% |
Apr 26, 2024 | 2,057.420 | 2,057.420 | 2,057.420 | 2,057.420 | 0.55% |
Apr 25, 2024 | 2,046.250 | 2,046.250 | 2,046.250 | 2,046.250 | -1.13% |
Apr 24, 2024 | 2,069.570 | 2,069.570 | 2,069.570 | 2,069.570 | 0.39% |
Apr 23, 2024 | 2,061.440 | 2,061.440 | 2,061.440 | 2,061.440 | 0.58% |
Apr 22, 2024 | 2,049.550 | 2,049.550 | 2,049.550 | 2,049.550 | -0.36% |
Apr 19, 2024 | 2,056.910 | 2,056.910 | 2,056.910 | 2,056.910 | 0.23% |
Apr 18, 2024 | 2,052.270 | 2,052.270 | 2,052.270 | 2,052.270 | -0.83% |
Apr 17, 2024 | 2,069.430 | 2,069.430 | 2,069.430 | 2,069.430 | -0.10% |
Apr 16, 2024 | 2,071.600 | 2,071.600 | 2,071.600 | 2,071.600 | -0.94% |
Apr 15, 2024 | 2,091.240 | 2,091.240 | 2,091.240 | 2,091.240 | -0.03% |
Apr 12, 2024 | 2,091.840 | 2,091.840 | 2,091.840 | 2,091.840 | 0.54% |
Apr 11, 2024 | 2,080.630 | 2,080.630 | 2,080.630 | 2,080.630 | 1.00% |
Apr 10, 2024 | 2,059.990 | 2,059.990 | 2,059.990 | 2,059.990 | -0.51% |
Apr 09, 2024 | 2,070.580 | 2,070.580 | 2,070.580 | 2,070.580 | -0.25% |
Apr 08, 2024 | 2,075.720 | 2,075.720 | 2,075.720 | 2,075.720 | 0.41% |
Apr 05, 2024 | 2,067.200 | 2,067.200 | 2,067.200 | 2,067.200 | -0.29% |
Apr 04, 2024 | 2,073.250 | 2,073.250 | 2,073.250 | 2,073.250 | -0.35% |
Apr 03, 2024 | 2,080.580 | 2,080.580 | 2,080.580 | 2,080.580 | -0.35% |
Apr 02, 2024 | 2,087.900 | 2,087.900 | 2,087.900 | 2,087.900 | -0.40% |
Highest: 2,091.840 | Lowest: 2,046.250 | Difference: 45.590 | Average: 2,069.267 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review