
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,971.600 | 1,971.600 | 1,971.600 | 1,971.600 | -0.27% |
Apr 16, 2025 | 1,976.890 | 1,976.890 | 1,994.930 | 1,976.890 | -0.90% |
Apr 15, 2025 | 1,994.930 | 1,994.930 | 1,994.930 | 1,981.720 | 0.67% |
Apr 14, 2025 | 1,981.720 | 1,981.720 | 1,981.720 | 1,981.720 | 1.55% |
Apr 11, 2025 | 1,951.420 | 1,951.420 | 1,951.420 | 1,951.420 | -3.81% |
Apr 10, 2025 | 2,028.610 | 2,028.610 | 2,028.610 | 1,972.860 | 2.83% |
Apr 09, 2025 | 1,972.860 | 1,972.860 | 2,038.910 | 1,972.860 | -3.24% |
Apr 08, 2025 | 2,038.910 | 2,038.910 | 2,038.910 | 2,038.910 | 2.67% |
Apr 07, 2025 | 1,985.880 | 1,985.880 | 1,985.880 | 1,985.880 | -2.35% |
Apr 04, 2025 | 2,033.620 | 2,033.620 | 2,073.470 | 2,033.620 | -1.92% |
Apr 03, 2025 | 2,073.470 | 2,073.470 | 2,140.570 | 2,073.470 | -3.13% |
Apr 02, 2025 | 2,140.570 | 2,140.570 | 2,140.570 | 2,140.570 | 0.37% |
Apr 01, 2025 | 2,132.580 | 2,132.580 | 2,132.580 | 2,114.800 | 0.84% |
Mar 31, 2025 | 2,114.800 | 2,114.800 | 2,144.980 | 2,114.800 | -1.41% |
Mar 28, 2025 | 2,144.980 | 2,144.980 | 2,169.170 | 2,144.980 | -1.12% |
Mar 27, 2025 | 2,169.170 | 2,169.170 | 2,172.660 | 2,169.170 | -0.16% |
Mar 26, 2025 | 2,172.660 | 2,172.660 | 2,178.450 | 2,172.660 | -0.27% |
Mar 25, 2025 | 2,178.450 | 2,178.450 | 2,178.450 | 2,166.020 | 0.57% |
Mar 24, 2025 | 2,166.020 | 2,166.020 | 2,166.020 | 2,166.020 | 0.96% |
Mar 21, 2025 | 2,145.520 | 2,145.520 | 2,151.390 | 2,145.520 | -0.27% |
Mar 20, 2025 | 2,151.390 | 2,151.390 | 2,151.390 | 2,151.390 | 1.09% |
Mar 19, 2025 | 2,128.270 | 2,128.270 | 2,128.270 | 2,113.920 | 0.68% |
Mar 18, 2025 | 2,113.920 | 2,113.920 | 2,113.920 | 2,113.920 | -0.63% |
Highest: 2,178.450 | Lowest: 1,951.420 | Difference: 227.030 | Average: 2,076.880 | Change %: -7.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review