
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | -0.11% |
May 30, 2025 | 13.272 | 13.272 | 13.272 | 13.272 | 1.17% |
May 21, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | 0.39% |
May 14, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | -1.13% |
May 07, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | -0.05% |
Apr 30, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | 0.35% |
Apr 23, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 0.40% |
Apr 16, 2025 | 13.125 | 13.125 | 13.125 | 13.125 | 1.14% |
Apr 09, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | -0.08% |
Mar 31, 2025 | 12.987 | 12.987 | 12.987 | 12.987 | 0.17% |
Mar 26, 2025 | 12.965 | 12.965 | 12.965 | 12.965 | -0.01% |
Mar 19, 2025 | 12.966 | 12.966 | 12.966 | 12.966 | 0.44% |
Mar 12, 2025 | 12.909 | 12.909 | 12.909 | 12.909 | -0.55% |
Mar 05, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | -2.41% |
Feb 28, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | 0.89% |
Feb 19, 2025 | 13.184 | 13.184 | 13.184 | 13.184 | -0.39% |
Feb 12, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | -0.83% |
Feb 05, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | 0.83% |
Jan 31, 2025 | 13.236 | 13.236 | 13.236 | 13.236 | 0.57% |
Jan 22, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | 0.60% |
Highest: 13.346 | Lowest: 12.909 | Difference: 0.437 | Average: 13.135 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review