
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | 0.59% |
Jun 18, 2025 | 11.633 | 11.633 | 11.633 | 11.633 | -0.82% |
Jun 11, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | 0.76% |
Jun 04, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | 0.31% |
May 30, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | -0.13% |
May 21, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.30% |
May 14, 2025 | 11.585 | 11.585 | 11.585 | 11.585 | 1.46% |
May 07, 2025 | 11.418 | 11.418 | 11.418 | 11.418 | 0.33% |
Apr 30, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.88% |
Apr 23, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | 0.75% |
Apr 16, 2025 | 11.197 | 11.197 | 11.197 | 11.197 | 2.07% |
Apr 09, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -4.46% |
Mar 31, 2025 | 11.482 | 11.482 | 11.482 | 11.482 | -1.26% |
Mar 26, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | -0.23% |
Mar 19, 2025 | 11.655 | 11.655 | 11.655 | 11.655 | 1.01% |
Mar 12, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | -1.09% |
Mar 05, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | 0.32% |
Feb 28, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | -1.08% |
Feb 19, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.39% |
Feb 12, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | 0.40% |
Highest: 11.755 | Lowest: 10.970 | Difference: 0.785 | Average: 11.541 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review