
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | 0.34% |
May 14, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | -0.16% |
May 07, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | 0.11% |
Apr 30, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.42% |
Apr 23, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | 0.20% |
Apr 16, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | 0.86% |
Apr 09, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | -0.49% |
Mar 31, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | -0.16% |
Mar 26, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.37% |
Mar 19, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.19% |
Mar 12, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.28% |
Mar 05, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | -0.72% |
Feb 28, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.19% |
Feb 19, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | -0.01% |
Feb 12, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.18% |
Feb 05, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.17% |
Jan 31, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | 0.42% |
Jan 22, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.43% |
Jan 15, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | -0.14% |
Jan 08, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | -0.36% |
Highest: 16.449 | Lowest: 16.162 | Difference: 0.287 | Average: 16.290 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review