Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.14% |
Nov 13, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.13% |
Nov 06, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.15% |
Oct 31, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.44% |
Oct 23, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.16% |
Oct 16, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.42% |
Oct 09, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | -0.39% |
Sep 30, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.22% |
Sep 25, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.27% |
Sep 18, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.20% |
Sep 11, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.44% |
Sep 04, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.29% |
Aug 30, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.25% |
Aug 21, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.08% |
Aug 14, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.34% |
Aug 07, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.04% |
Jul 31, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.52% |
Jul 24, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.05% |
Jul 17, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.40% |
Jul 10, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.29% |
Jul 03, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | 0.10% |
Jun 28, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.16% |
Jun 19, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.17% |
Jun 12, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | -0.14% |
Jun 05, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | -2.27% |
Nov 20, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.14% |
Nov 13, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.13% |
Nov 06, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.15% |
Oct 31, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.44% |
Oct 23, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.16% |
Highest: 9.633 | Lowest: 9.384 | Difference: 0.249 | Average: 9.540 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review