
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 451.170 | 451.170 | 451.170 | 448.570 | 0.58% |
Jun 26, 2025 | 448.570 | 448.570 | 448.570 | 448.570 | -0.71% |
Jun 25, 2025 | 451.770 | 451.770 | 451.770 | 451.770 | 1.19% |
Jun 24, 2025 | 446.450 | 446.450 | 446.450 | 444.380 | 0.47% |
Jun 23, 2025 | 444.380 | 444.380 | 444.380 | 444.380 | -0.25% |
Jun 20, 2025 | 445.490 | 445.490 | 445.490 | 445.490 | -0.95% |
Jun 18, 2025 | 449.760 | 449.760 | 452.580 | 449.760 | -0.62% |
Jun 17, 2025 | 452.580 | 452.580 | 452.580 | 448.050 | 1.01% |
Jun 16, 2025 | 448.050 | 448.050 | 457.090 | 448.050 | -1.98% |
Jun 13, 2025 | 457.090 | 457.090 | 457.090 | 457.090 | -0.47% |
Jun 12, 2025 | 459.250 | 459.250 | 459.250 | 459.250 | -1.18% |
Jun 11, 2025 | 464.730 | 464.730 | 464.730 | 464.730 | 0.57% |
Jun 10, 2025 | 462.110 | 462.110 | 462.110 | 462.110 | 1.19% |
Jun 06, 2025 | 456.680 | 456.680 | 457.460 | 456.680 | -0.17% |
Jun 05, 2025 | 457.460 | 457.460 | 457.460 | 457.080 | 0.08% |
Jun 04, 2025 | 457.080 | 457.080 | 457.080 | 457.080 | 1.09% |
Jun 03, 2025 | 452.150 | 452.150 | 453.740 | 452.150 | -0.35% |
Jun 02, 2025 | 453.740 | 453.740 | 458.700 | 453.740 | -1.08% |
May 30, 2025 | 458.700 | 458.700 | 458.700 | 458.700 | -0.48% |
Highest: 464.730 | Lowest: 444.380 | Difference: 20.350 | Average: 453.537 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review