
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 456.680 | 456.680 | 457.460 | 456.680 | -0.17% |
Jun 05, 2025 | 457.460 | 457.460 | 457.460 | 457.080 | 0.08% |
Jun 04, 2025 | 457.080 | 457.080 | 457.080 | 457.080 | 1.09% |
Jun 03, 2025 | 452.150 | 452.150 | 453.740 | 452.150 | -0.35% |
Jun 02, 2025 | 453.740 | 453.740 | 458.700 | 453.740 | -1.08% |
May 30, 2025 | 458.700 | 458.700 | 458.700 | 458.700 | -0.48% |
May 28, 2025 | 460.930 | 460.930 | 460.930 | 454.790 | 1.35% |
May 27, 2025 | 454.790 | 454.790 | 454.790 | 454.790 | -0.14% |
May 23, 2025 | 455.430 | 455.430 | 455.690 | 455.430 | -0.06% |
May 22, 2025 | 455.690 | 455.690 | 462.090 | 455.690 | -1.39% |
May 21, 2025 | 462.090 | 462.090 | 462.090 | 462.090 | -1.09% |
May 20, 2025 | 467.200 | 467.200 | 467.200 | 467.200 | 0.21% |
May 19, 2025 | 466.230 | 466.230 | 466.250 | 466.230 | -0.00% |
May 16, 2025 | 466.250 | 466.250 | 466.250 | 464.950 | 0.28% |
May 15, 2025 | 464.950 | 464.950 | 465.180 | 464.950 | -0.05% |
May 14, 2025 | 465.180 | 465.180 | 467.140 | 465.180 | -0.42% |
May 13, 2025 | 467.140 | 467.140 | 467.140 | 455.520 | 2.55% |
May 12, 2025 | 455.520 | 455.520 | 455.520 | 455.520 | 1.41% |
May 09, 2025 | 449.190 | 449.190 | 449.190 | 446.040 | 0.71% |
May 08, 2025 | 446.040 | 446.040 | 446.040 | 446.040 | 1.36% |
May 07, 2025 | 440.040 | 440.040 | 442.010 | 440.040 | -0.45% |
Highest: 467.200 | Lowest: 440.040 | Difference: 27.160 | Average: 457.737 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review