Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Allianz Internationaler Rentenfonds P Eur (0P00016WTM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
916.600 +2.350    +0.26%
30/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A14N9T9 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 17.41M
Allianz Internationaler Rentenfonds P EUR 916.600 +2.350 +0.26%

0P00016WTM Historical Data

 
Get free historical data for 0P00016WTM fund. You'll find the end of day price of the Allianz Internationaler Rentenfonds P Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/04/2025 - 01/05/2025
 
Date Price Open High Low Change %
Apr 30, 2025 916.600 916.600 916.600 916.600 0.26%
Apr 29, 2025 914.250 914.250 914.250 914.250 -0.06%
Apr 28, 2025 914.760 914.760 914.760 914.760 0.19%
Apr 25, 2025 913.020 913.020 913.020 913.020 0.37%
Apr 24, 2025 909.660 909.660 909.660 907.570 0.23%
Apr 23, 2025 907.570 907.570 907.570 901.250 0.70%
Apr 22, 2025 901.250 901.250 901.250 901.250 -0.69%
Apr 17, 2025 907.480 907.480 907.480 907.480 -0.04%
Apr 16, 2025 907.860 907.860 907.860 907.860 0.13%
Apr 15, 2025 906.640 906.640 906.640 906.640 0.76%
Apr 14, 2025 899.810 899.810 899.810 899.810 0.24%
Apr 11, 2025 897.640 897.640 919.030 897.640 -2.33%
Apr 10, 2025 919.030 919.030 919.030 917.290 0.19%
Apr 09, 2025 917.290 917.290 917.290 917.290 -1.12%
Apr 08, 2025 927.650 927.650 934.880 927.650 -0.77%
Apr 07, 2025 934.880 934.880 938.060 934.880 -0.34%
Apr 04, 2025 938.060 938.060 938.060 933.200 0.52%
Apr 03, 2025 933.200 933.200 941.010 933.200 -0.83%
Apr 02, 2025 941.010 941.010 941.010 941.010 0.25%
Apr 01, 2025 938.630 938.630 938.630 937.740 0.09%
Highest: 941.010 Lowest: 897.640 Difference: 43.370 Average: 917.315 Change %: -2.254
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016WTM Comments

Write your thoughts about Allianz Internationaler Rentenfonds P Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email