
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 915.900 | 915.900 | 915.900 | 915.900 | 0.24% |
May 28, 2025 | 913.750 | 913.750 | 913.750 | 913.750 | 0.11% |
May 27, 2025 | 912.740 | 912.740 | 912.740 | 908.900 | 0.42% |
May 26, 2025 | 908.900 | 908.900 | 908.900 | 908.900 | -0.03% |
May 23, 2025 | 909.170 | 909.170 | 909.240 | 909.170 | -0.01% |
May 22, 2025 | 909.240 | 909.240 | 909.660 | 909.240 | -0.05% |
May 21, 2025 | 909.660 | 909.660 | 909.660 | 909.660 | -0.75% |
May 20, 2025 | 916.490 | 916.490 | 916.490 | 916.490 | 0.31% |
May 19, 2025 | 913.670 | 913.670 | 919.620 | 913.670 | -0.65% |
May 16, 2025 | 919.620 | 919.620 | 919.620 | 919.620 | 0.63% |
May 15, 2025 | 913.890 | 913.890 | 913.890 | 913.850 | 0.00% |
May 14, 2025 | 913.850 | 913.850 | 919.650 | 913.850 | -0.63% |
May 13, 2025 | 919.650 | 919.650 | 919.650 | 919.000 | 0.07% |
May 12, 2025 | 919.000 | 919.000 | 919.000 | 919.000 | 0.20% |
May 08, 2025 | 917.160 | 917.160 | 917.160 | 917.160 | 0.46% |
May 07, 2025 | 912.990 | 912.990 | 913.650 | 912.990 | -0.07% |
May 06, 2025 | 913.650 | 913.650 | 913.650 | 913.650 | -0.09% |
May 05, 2025 | 914.440 | 914.440 | 914.440 | 914.440 | -0.21% |
May 02, 2025 | 916.340 | 916.340 | 916.340 | 916.340 | -0.03% |
Highest: 919.650 | Lowest: 908.900 | Difference: 10.750 | Average: 914.216 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review