
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.200 | 17.200 | 17.200 | 17.180 | 0.12% |
Jul 31, 2025 | 17.180 | 17.180 | 17.180 | 17.110 | 0.41% |
Jul 30, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.35% |
Jul 29, 2025 | 17.050 | 17.050 | 17.050 | 16.980 | 0.41% |
Jul 28, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.06% |
Jul 25, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.47% |
Jul 24, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.30% |
Jul 23, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.18% |
Jul 22, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.18% |
Jul 21, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.36% |
Jul 18, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.24% |
Jul 17, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.06% |
Jul 16, 2025 | 16.810 | 16.810 | 16.810 | 16.760 | 0.30% |
Jul 15, 2025 | 16.760 | 16.760 | 16.780 | 16.760 | -0.12% |
Jul 14, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.00% |
Jul 11, 2025 | 16.780 | 16.780 | 16.780 | 16.730 | 0.30% |
Jul 10, 2025 | 16.730 | 16.730 | 16.730 | 16.710 | 0.12% |
Jul 09, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.06% |
Jul 08, 2025 | 16.720 | 16.720 | 16.730 | 16.720 | -0.06% |
Jul 07, 2025 | 16.730 | 16.730 | 16.730 | 16.690 | 0.24% |
Jul 04, 2025 | 16.690 | 16.690 | 16.690 | 16.620 | 0.42% |
Jul 03, 2025 | 16.620 | 16.620 | 16.620 | 16.610 | 0.06% |
Jul 02, 2025 | 16.610 | 16.610 | 16.620 | 16.610 | -0.06% |
Highest: 17.200 | Lowest: 16.610 | Difference: 0.590 | Average: 16.851 | Change %: 3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review