Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.28% |
Nov 13, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.00% |
Nov 12, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.42% |
Nov 11, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.28% |
Nov 08, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.92% |
Nov 07, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.50% |
Nov 06, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.36% |
Nov 05, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.36% |
Nov 04, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -2.50% |
Oct 31, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.14% |
Oct 30, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.00% |
Oct 29, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.00% |
Oct 28, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.00% |
Oct 25, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.14% |
Oct 24, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.14% |
Oct 23, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.34% |
Oct 22, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.14% |
Oct 21, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.14% |
Oct 18, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.21% |
Oct 17, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.14% |
Oct 16, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.28% |
Oct 15, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.28% |
Highest: 14.520 | Lowest: 13.980 | Difference: 0.540 | Average: 14.338 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review