![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.00% |
Feb 13, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.27% |
Feb 12, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.13% |
Feb 11, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.09% |
Feb 10, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.04% |
Feb 07, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.27% |
Feb 06, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.18% |
Feb 05, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.13% |
Feb 04, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.04% |
Feb 03, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.27% |
Jan 31, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.18% |
Jan 30, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.14% |
Jan 29, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.09% |
Jan 28, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.23% |
Jan 27, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -0.09% |
Jan 24, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.05% |
Jan 23, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.23% |
Jan 22, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.00% |
Jan 21, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.14% |
Jan 20, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.18% |
Jan 17, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.55% |
Highest: 22.460 | Lowest: 22.080 | Difference: 0.380 | Average: 22.267 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review