
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 85.890 | 85.890 | 85.890 | 85.890 | 0.06% |
Apr 29, 2025 | 85.840 | 85.840 | 85.840 | 85.840 | -0.24% |
Apr 28, 2025 | 86.050 | 86.050 | 86.050 | 86.050 | -0.06% |
Apr 25, 2025 | 86.100 | 86.100 | 86.100 | 85.790 | 0.36% |
Apr 24, 2025 | 85.790 | 85.790 | 85.860 | 85.790 | -0.08% |
Apr 23, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 0.23% |
Apr 22, 2025 | 85.660 | 85.660 | 85.660 | 85.660 | 0.32% |
Apr 17, 2025 | 85.390 | 85.390 | 85.390 | 85.240 | 0.18% |
Apr 16, 2025 | 85.240 | 85.240 | 85.240 | 85.200 | 0.05% |
Apr 15, 2025 | 85.200 | 85.200 | 85.200 | 85.200 | 0.47% |
Apr 14, 2025 | 84.800 | 84.800 | 84.860 | 84.800 | -0.07% |
Apr 11, 2025 | 84.860 | 84.860 | 84.860 | 84.520 | 0.40% |
Apr 10, 2025 | 84.520 | 84.520 | 84.720 | 84.520 | -0.24% |
Apr 09, 2025 | 84.720 | 84.720 | 84.720 | 84.620 | 0.12% |
Apr 08, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | -0.48% |
Apr 07, 2025 | 85.030 | 85.030 | 85.030 | 85.000 | 0.04% |
Apr 04, 2025 | 85.000 | 85.000 | 85.000 | 84.800 | 0.24% |
Apr 03, 2025 | 84.800 | 84.800 | 84.920 | 84.800 | -0.14% |
Apr 02, 2025 | 84.920 | 84.920 | 84.920 | 84.640 | 0.33% |
Apr 01, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | -0.12% |
Mar 31, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | 0.20% |
Highest: 86.100 | Lowest: 84.520 | Difference: 1.580 | Average: 85.222 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review