
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 86.830 | 86.830 | 86.830 | 86.830 | -0.18% |
Jul 23, 2025 | 86.990 | 86.990 | 86.990 | 86.990 | 0.14% |
Jul 22, 2025 | 86.870 | 86.870 | 86.870 | 86.460 | 0.47% |
Jul 21, 2025 | 86.460 | 86.460 | 86.460 | 86.460 | -0.01% |
Jul 18, 2025 | 86.470 | 86.470 | 86.470 | 86.470 | 0.02% |
Jul 17, 2025 | 86.450 | 86.450 | 86.450 | 86.450 | 0.10% |
Jul 16, 2025 | 86.360 | 86.360 | 86.360 | 86.360 | 0.13% |
Jul 15, 2025 | 86.250 | 86.250 | 86.310 | 86.250 | -0.07% |
Jul 14, 2025 | 86.310 | 86.310 | 86.310 | 86.310 | -0.09% |
Jul 11, 2025 | 86.390 | 86.390 | 86.540 | 86.390 | -0.17% |
Jul 10, 2025 | 86.540 | 86.540 | 86.540 | 86.460 | 0.09% |
Jul 09, 2025 | 86.460 | 86.460 | 86.460 | 86.460 | -0.27% |
Jul 08, 2025 | 86.690 | 86.690 | 86.860 | 86.690 | -0.20% |
Jul 07, 2025 | 86.860 | 86.860 | 86.860 | 86.780 | 0.09% |
Jul 04, 2025 | 86.780 | 86.780 | 86.780 | 86.510 | 0.31% |
Jul 03, 2025 | 86.510 | 86.510 | 86.700 | 86.510 | -0.22% |
Jul 02, 2025 | 86.700 | 86.700 | 86.700 | 86.510 | 0.22% |
Jul 01, 2025 | 86.510 | 86.510 | 86.510 | 86.510 | -0.06% |
Jun 30, 2025 | 86.560 | 86.560 | 86.560 | 86.560 | -0.06% |
Jun 27, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | 0.03% |
Jun 26, 2025 | 86.580 | 86.580 | 86.650 | 86.580 | -0.08% |
Jun 25, 2025 | 86.650 | 86.650 | 86.670 | 86.650 | -0.02% |
Highest: 86.990 | Lowest: 86.250 | Difference: 0.740 | Average: 86.583 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review