
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 29.682 | 29.682 | 29.682 | 29.353 | 1.12% |
Aug 06, 2025 | 29.353 | 29.353 | 29.353 | 29.114 | 0.82% |
Aug 05, 2025 | 29.114 | 29.114 | 29.114 | 28.860 | 0.88% |
Aug 04, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.87% |
Aug 01, 2025 | 28.611 | 28.611 | 28.914 | 28.611 | -1.05% |
Jul 31, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | -0.30% |
Jul 30, 2025 | 29.000 | 29.000 | 29.000 | 28.776 | 0.78% |
Jul 29, 2025 | 28.776 | 28.776 | 29.074 | 28.776 | -1.02% |
Jul 28, 2025 | 29.074 | 29.074 | 29.345 | 29.074 | -0.92% |
Jul 25, 2025 | 29.345 | 29.345 | 29.895 | 29.345 | -1.84% |
Jul 24, 2025 | 29.895 | 29.895 | 29.895 | 29.347 | 1.87% |
Jul 23, 2025 | 29.347 | 29.347 | 29.347 | 29.347 | 3.51% |
Jul 22, 2025 | 28.351 | 28.351 | 28.351 | 28.351 | 0.51% |
Jul 18, 2025 | 28.207 | 28.207 | 28.207 | 28.207 | -0.16% |
Jul 17, 2025 | 28.253 | 28.253 | 28.253 | 27.961 | 1.05% |
Jul 16, 2025 | 27.961 | 27.961 | 28.258 | 27.961 | -1.05% |
Jul 15, 2025 | 28.258 | 28.258 | 28.258 | 28.258 | 0.06% |
Jul 14, 2025 | 28.242 | 28.242 | 28.242 | 28.242 | -0.19% |
Jul 11, 2025 | 28.296 | 28.296 | 28.345 | 28.296 | -0.17% |
Jul 10, 2025 | 28.345 | 28.345 | 28.345 | 28.345 | -0.24% |
Jul 09, 2025 | 28.414 | 28.414 | 28.437 | 28.414 | -0.08% |
Jul 08, 2025 | 28.437 | 28.437 | 28.527 | 28.437 | -0.32% |
Jul 07, 2025 | 28.527 | 28.527 | 28.861 | 28.527 | -1.16% |
Highest: 29.895 | Lowest: 27.961 | Difference: 1.934 | Average: 28.750 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review