
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 28.258 | 28.258 | 28.258 | 28.258 | 0.06% |
Jul 14, 2025 | 28.242 | 28.242 | 28.242 | 28.242 | -0.19% |
Jul 11, 2025 | 28.296 | 28.296 | 28.345 | 28.296 | -0.17% |
Jul 10, 2025 | 28.345 | 28.345 | 28.345 | 28.345 | -0.24% |
Jul 09, 2025 | 28.414 | 28.414 | 28.437 | 28.414 | -0.08% |
Jul 08, 2025 | 28.437 | 28.437 | 28.527 | 28.437 | -0.32% |
Jul 07, 2025 | 28.527 | 28.527 | 28.861 | 28.527 | -1.16% |
Jul 04, 2025 | 28.861 | 28.861 | 28.988 | 28.861 | -0.44% |
Jul 03, 2025 | 28.988 | 28.988 | 28.988 | 28.950 | 0.13% |
Jul 02, 2025 | 28.950 | 28.950 | 29.205 | 28.950 | -0.87% |
Jul 01, 2025 | 29.205 | 29.205 | 29.205 | 29.205 | 0.03% |
Jun 30, 2025 | 29.195 | 29.195 | 29.195 | 29.051 | 0.50% |
Jun 27, 2025 | 29.051 | 29.051 | 29.051 | 28.743 | 1.07% |
Jun 26, 2025 | 28.743 | 28.743 | 28.743 | 28.283 | 1.63% |
Jun 25, 2025 | 28.283 | 28.283 | 28.283 | 28.283 | -0.03% |
Jun 24, 2025 | 28.292 | 28.292 | 28.292 | 28.292 | 0.47% |
Jun 20, 2025 | 28.159 | 28.159 | 28.159 | 28.159 | -1.52% |
Jun 18, 2025 | 28.595 | 28.595 | 28.595 | 28.409 | 0.65% |
Jun 17, 2025 | 28.409 | 28.409 | 28.409 | 28.409 | -0.04% |
Jun 16, 2025 | 28.420 | 28.420 | 28.420 | 28.381 | 0.13% |
Highest: 29.205 | Lowest: 28.159 | Difference: 1.045 | Average: 28.584 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review