
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 30.379 | 30.379 | 30.379 | 30.379 | -0.34% |
Aug 26, 2025 | 30.483 | 30.483 | 30.868 | 30.483 | -1.25% |
Aug 25, 2025 | 30.868 | 30.868 | 30.868 | 30.868 | 1.15% |
Aug 22, 2025 | 30.517 | 30.517 | 30.619 | 30.517 | -0.33% |
Aug 21, 2025 | 30.619 | 30.619 | 30.619 | 30.619 | -0.65% |
Aug 20, 2025 | 30.819 | 30.819 | 31.004 | 30.819 | -0.60% |
Aug 19, 2025 | 31.004 | 31.004 | 31.118 | 31.004 | -0.37% |
Aug 18, 2025 | 31.118 | 31.118 | 31.118 | 31.118 | 1.65% |
Aug 14, 2025 | 30.614 | 30.614 | 30.752 | 30.614 | -0.45% |
Aug 13, 2025 | 30.752 | 30.752 | 30.752 | 30.158 | 1.97% |
Aug 12, 2025 | 30.158 | 30.158 | 30.158 | 30.158 | 0.91% |
Aug 08, 2025 | 29.886 | 29.886 | 29.886 | 29.682 | 0.69% |
Aug 07, 2025 | 29.682 | 29.682 | 29.682 | 29.353 | 1.12% |
Aug 06, 2025 | 29.353 | 29.353 | 29.353 | 29.114 | 0.82% |
Aug 05, 2025 | 29.114 | 29.114 | 29.114 | 28.860 | 0.88% |
Aug 04, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.87% |
Aug 01, 2025 | 28.611 | 28.611 | 28.914 | 28.611 | -1.05% |
Jul 31, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | -0.30% |
Jul 30, 2025 | 29.000 | 29.000 | 29.000 | 28.776 | 0.78% |
Jul 29, 2025 | 28.776 | 28.776 | 29.074 | 28.776 | -1.02% |
Jul 28, 2025 | 29.074 | 29.074 | 29.345 | 29.074 | -0.92% |
Highest: 31.118 | Lowest: 28.611 | Difference: 2.508 | Average: 29.933 | Change %: 3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review