
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.00% |
Jul 30, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.00% |
Jul 29, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.00% |
Jul 28, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.03% |
Jul 25, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | -0.02% |
Jul 24, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | -0.02% |
Jul 23, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.02% |
Jul 22, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 0.00% |
Jul 21, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 0.03% |
Jul 18, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.00% |
Jul 17, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.00% |
Jul 16, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.02% |
Jul 15, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.03% |
Jul 11, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.00% |
Jul 10, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.00% |
Jul 09, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.00% |
Jul 08, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.00% |
Jul 07, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.00% |
Jul 04, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.02% |
Jul 03, 2025 | 6.196 | 6.196 | 6.196 | 6.195 | 0.02% |
Jul 02, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.00% |
Highest: 6.203 | Lowest: 6.195 | Difference: 0.008 | Average: 6.200 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review