
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 175.330 | 175.330 | 175.330 | 175.330 | 0.07% |
Nov 30, 2023 | 175.200 | 175.200 | 175.200 | 175.200 | 0.02% |
Nov 29, 2023 | 175.170 | 175.170 | 175.170 | 175.170 | 0.09% |
Nov 28, 2023 | 175.020 | 175.020 | 175.020 | 175.020 | 0.11% |
Nov 27, 2023 | 174.830 | 174.830 | 174.830 | 174.830 | 0.06% |
Nov 24, 2023 | 174.720 | 174.720 | 174.720 | 174.720 | 0.02% |
Nov 23, 2023 | 174.680 | 174.680 | 174.680 | 174.680 | -0.03% |
Nov 22, 2023 | 174.740 | 174.740 | 174.740 | 174.740 | 0.00% |
Nov 21, 2023 | 174.740 | 174.740 | 174.740 | 174.740 | 0.04% |
Nov 20, 2023 | 174.670 | 174.670 | 174.670 | 174.670 | 0.02% |
Nov 17, 2023 | 174.640 | 174.640 | 174.640 | 174.640 | 0.04% |
Nov 16, 2023 | 174.570 | 174.570 | 174.570 | 174.570 | 0.15% |
Nov 15, 2023 | 174.300 | 174.300 | 174.300 | 174.300 | 0.06% |
Nov 14, 2023 | 174.200 | 174.200 | 174.200 | 174.200 | 0.14% |
Nov 13, 2023 | 173.950 | 173.950 | 173.950 | 173.950 | 0.01% |
Nov 10, 2023 | 173.940 | 173.940 | 173.940 | 173.940 | 0.00% |
Nov 09, 2023 | 173.940 | 173.940 | 173.940 | 173.940 | -0.08% |
Nov 08, 2023 | 174.080 | 174.080 | 174.080 | 174.080 | 0.02% |
Nov 07, 2023 | 174.040 | 174.040 | 174.040 | 174.040 | 0.02% |
Nov 06, 2023 | 174.000 | 174.000 | 174.000 | 174.000 | -0.03% |
Highest: 175.330 | Lowest: 173.940 | Difference: 1.390 | Average: 174.538 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review