
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.06% |
May 28, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | -0.04% |
May 27, 2025 | 48.290 | 48.290 | 48.290 | 48.250 | 0.08% |
May 26, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.06% |
May 23, 2025 | 48.220 | 48.220 | 48.220 | 48.210 | 0.02% |
May 22, 2025 | 48.210 | 48.210 | 48.210 | 48.190 | 0.04% |
May 21, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | -0.10% |
May 20, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | 0.12% |
May 19, 2025 | 48.180 | 48.180 | 48.210 | 48.180 | -0.06% |
May 16, 2025 | 48.210 | 48.210 | 48.210 | 48.140 | 0.15% |
May 15, 2025 | 48.140 | 48.140 | 48.140 | 48.130 | 0.02% |
May 14, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | 0.00% |
May 13, 2025 | 48.130 | 48.130 | 48.170 | 48.130 | -0.08% |
May 12, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | -0.15% |
May 07, 2025 | 48.240 | 48.240 | 48.240 | 48.230 | 0.02% |
May 06, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | 0.00% |
May 05, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | -0.08% |
May 02, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.00% |
Apr 30, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.02% |
Apr 29, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 0.04% |
Highest: 48.300 | Lowest: 48.130 | Difference: 0.170 | Average: 48.222 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review