
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 247.860 | 247.860 | 247.860 | 247.460 | 0.16% |
May 05, 2025 | 247.460 | 247.460 | 247.460 | 245.550 | 0.78% |
May 02, 2025 | 245.550 | 245.550 | 245.550 | 245.550 | 0.98% |
Apr 30, 2025 | 243.160 | 243.160 | 243.160 | 243.160 | 0.21% |
Apr 29, 2025 | 242.650 | 242.650 | 242.650 | 241.590 | 0.44% |
Apr 28, 2025 | 241.590 | 241.590 | 241.590 | 241.590 | 0.02% |
Apr 25, 2025 | 241.530 | 241.530 | 241.530 | 241.530 | 0.67% |
Apr 24, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 0.89% |
Apr 23, 2025 | 237.810 | 237.810 | 237.810 | 235.240 | 1.09% |
Apr 22, 2025 | 235.240 | 235.240 | 236.000 | 235.240 | -0.32% |
Apr 17, 2025 | 236.000 | 236.000 | 236.000 | 235.970 | 0.01% |
Apr 16, 2025 | 235.970 | 235.970 | 235.970 | 235.210 | 0.32% |
Apr 15, 2025 | 235.210 | 235.210 | 235.210 | 231.420 | 1.64% |
Apr 14, 2025 | 231.420 | 231.420 | 231.420 | 231.420 | 0.94% |
Apr 11, 2025 | 229.270 | 229.270 | 229.270 | 227.830 | 0.63% |
Apr 10, 2025 | 227.830 | 227.830 | 227.830 | 227.830 | 0.21% |
Apr 09, 2025 | 227.350 | 227.350 | 227.350 | 225.830 | 0.67% |
Apr 08, 2025 | 225.830 | 225.830 | 227.410 | 225.830 | -0.69% |
Apr 07, 2025 | 227.410 | 227.410 | 236.860 | 227.410 | -3.99% |
Apr 04, 2025 | 236.860 | 236.860 | 236.860 | 236.860 | -2.87% |
Highest: 247.860 | Lowest: 225.830 | Difference: 22.030 | Average: 236.796 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review