
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | 0.14% |
Apr 22, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.12% |
Apr 17, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.14% |
Apr 16, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 0.11% |
Apr 15, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | 0.33% |
Apr 14, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | 0.45% |
Apr 11, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.13% |
Apr 10, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.70% |
Apr 09, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | -0.25% |
Apr 08, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.15% |
Apr 07, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | -1.30% |
Apr 04, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | -0.95% |
Apr 03, 2025 | 8.901 | 8.901 | 8.980 | 8.901 | -0.88% |
Apr 02, 2025 | 8.980 | 8.980 | 8.985 | 8.980 | -0.06% |
Apr 01, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 0.19% |
Mar 31, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | -0.14% |
Mar 28, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | -0.17% |
Mar 27, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.01% |
Mar 26, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | -0.02% |
Mar 25, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.02% |
Highest: 8.999 | Lowest: 8.692 | Difference: 0.307 | Average: 8.862 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review