Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | -0.22% |
Oct 29, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.03% |
Oct 28, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.02% |
Oct 25, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.06% |
Oct 24, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.11% |
Oct 23, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.00% |
Oct 22, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | -0.13% |
Oct 21, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | -0.22% |
Oct 18, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.14% |
Oct 17, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | 0.26% |
Oct 16, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | 0.13% |
Oct 15, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | 0.19% |
Oct 14, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.13% |
Oct 11, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.10% |
Oct 10, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.16% |
Oct 09, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.04% |
Oct 08, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | -0.12% |
Oct 07, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.16% |
Oct 04, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.15% |
Oct 02, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.09% |
Highest: 9.009 | Lowest: 8.905 | Difference: 0.104 | Average: 8.959 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review