
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | 0.16% |
Aug 06, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
Aug 05, 2025 | 9.180 | 9.180 | 9.180 | 9.160 | 0.22% |
Aug 04, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 0.31% |
Aug 01, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | -0.47% |
Jul 31, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | -0.04% |
Jul 30, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -0.07% |
Jul 29, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | 0.20% |
Jul 28, 2025 | 9.167 | 9.167 | 9.167 | 9.151 | 0.17% |
Jul 25, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | -0.14% |
Jul 24, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | -0.09% |
Jul 23, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.16% |
Jul 22, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | 0.05% |
Jul 21, 2025 | 9.152 | 9.152 | 9.152 | 9.152 | 0.34% |
Jul 18, 2025 | 9.121 | 9.121 | 9.121 | 9.121 | -0.03% |
Jul 17, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | 0.18% |
Jul 16, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -0.03% |
Jul 15, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.15% |
Jul 14, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 0.02% |
Jul 11, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | -0.07% |
Jul 10, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | 0.13% |
Jul 09, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | 0.08% |
Highest: 9.195 | Lowest: 9.089 | Difference: 0.106 | Average: 9.145 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review