
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.073 | 9.073 | 9.078 | 9.073 | -0.06% |
Jun 25, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | 0.04% |
Jun 24, 2025 | 9.074 | 9.074 | 9.074 | 9.074 | -0.08% |
Jun 23, 2025 | 9.081 | 9.081 | 9.081 | 9.081 | 0.03% |
Jun 20, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | -0.20% |
Jun 18, 2025 | 9.096 | 9.096 | 9.096 | 9.096 | 0.04% |
Jun 17, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 0.11% |
Jun 16, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | -0.13% |
Jun 13, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | -0.10% |
Jun 12, 2025 | 9.103 | 9.103 | 9.103 | 9.103 | 0.13% |
Jun 11, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | 0.03% |
Jun 10, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | 0.12% |
Jun 06, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.03% |
Jun 05, 2025 | 9.074 | 9.074 | 9.083 | 9.074 | -0.10% |
Jun 04, 2025 | 9.083 | 9.083 | 9.083 | 9.083 | 0.07% |
Jun 03, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.22% |
May 30, 2025 | 9.057 | 9.057 | 9.057 | 9.057 | -0.02% |
May 28, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | 0.11% |
May 27, 2025 | 9.049 | 9.049 | 9.049 | 9.049 | 0.24% |
May 26, 2025 | 9.027 | 9.027 | 9.027 | 9.014 | 0.14% |
Highest: 9.103 | Lowest: 9.014 | Difference: 0.089 | Average: 9.077 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review