Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | -0.13% |
Jan 17, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.34% |
Jan 16, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 0.25% |
Jan 15, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 0.03% |
Jan 14, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.06% |
Jan 13, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | -0.20% |
Jan 10, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -0.15% |
Jan 08, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | -0.10% |
Jan 07, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | 0.00% |
Jan 03, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | -0.03% |
Jan 02, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.10% |
Dec 30, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.02% |
Dec 27, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.03% |
Dec 23, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.06% |
Dec 20, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | -0.10% |
Dec 19, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.03% |
Jan 21, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | -0.13% |
Jan 17, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.34% |
Jan 16, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 0.25% |
Jan 15, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 0.03% |
Jan 14, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.06% |
Jan 13, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | -0.20% |
Jan 10, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -0.15% |
Jan 08, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | -0.10% |
Jan 07, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | 0.00% |
Jan 03, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | -0.03% |
Jan 02, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.10% |
Dec 30, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.02% |
Dec 27, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.03% |
Dec 23, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.06% |
Highest: 17.427 | Lowest: 17.318 | Difference: 0.109 | Average: 17.380 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review