
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | 0.01% |
Jul 16, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | -0.05% |
Jul 15, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.01% |
Jul 11, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -0.01% |
Jul 10, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 0.06% |
Jul 09, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | -0.03% |
Jul 08, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | -0.06% |
Jul 07, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 0.07% |
Jul 03, 2025 | 17.751 | 17.751 | 17.751 | 17.747 | 0.02% |
Jul 02, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | 0.00% |
Jul 01, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | 0.08% |
Jun 30, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | 0.06% |
Jun 27, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.03% |
Jun 26, 2025 | 17.717 | 17.717 | 17.717 | 17.713 | 0.02% |
Jun 25, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.13% |
Jun 24, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.12% |
Jun 20, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.02% |
Jun 18, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | 0.03% |
Jun 17, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.03% |
Jun 16, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | -0.05% |
Highest: 17.764 | Lowest: 17.661 | Difference: 0.103 | Average: 17.727 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review