
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.07% |
Sep 03, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.09% |
Sep 02, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | -0.07% |
Aug 29, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | 0.03% |
Aug 28, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | 0.03% |
Aug 27, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.03% |
Aug 26, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | 0.11% |
Aug 22, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | -0.09% |
Aug 21, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | -0.05% |
Aug 20, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.02% |
Aug 19, 2025 | 17.893 | 17.893 | 17.897 | 17.893 | -0.02% |
Aug 18, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | -0.01% |
Aug 14, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | 0.10% |
Aug 13, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.08% |
Aug 12, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | 0.01% |
Aug 11, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.04% |
Aug 08, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.02% |
Aug 07, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | 0.01% |
Aug 06, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 0.02% |
Aug 05, 2025 | 17.848 | 17.848 | 17.848 | 17.834 | 0.08% |
Highest: 17.908 | Lowest: 17.834 | Difference: 0.074 | Average: 17.881 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review