Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 1,204.440 | 1,204.440 | 1,204.440 | 1,204.440 | -0.28% |
| Oct 29, 2025 | 1,207.870 | 1,207.870 | 1,207.870 | 1,207.870 | 0.06% |
| Oct 28, 2025 | 1,207.120 | 1,207.120 | 1,207.120 | 1,207.120 | 0.30% |
| Oct 27, 2025 | 1,203.560 | 1,203.560 | 1,203.560 | 1,203.560 | 0.15% |
| Oct 24, 2025 | 1,201.710 | 1,201.710 | 1,201.710 | 1,201.710 | -0.05% |
| Oct 23, 2025 | 1,202.330 | 1,202.330 | 1,202.330 | 1,202.330 | -0.04% |
| Oct 22, 2025 | 1,202.790 | 1,202.790 | 1,202.790 | 1,202.790 | 0.12% |
| Oct 21, 2025 | 1,201.310 | 1,201.310 | 1,201.310 | 1,201.310 | 0.24% |
| Oct 20, 2025 | 1,198.440 | 1,198.440 | 1,198.440 | 1,198.440 | -0.08% |
| Oct 17, 2025 | 1,199.370 | 1,199.370 | 1,199.370 | 1,199.370 | 0.22% |
| Oct 16, 2025 | 1,196.680 | 1,196.680 | 1,196.680 | 1,196.680 | 0.19% |
| Oct 15, 2025 | 1,194.410 | 1,194.410 | 1,194.410 | 1,194.410 | 0.12% |
| Oct 14, 2025 | 1,193.030 | 1,193.030 | 1,193.030 | 1,193.030 | 0.08% |
| Oct 13, 2025 | 1,192.130 | 1,192.130 | 1,192.130 | 1,192.130 | -0.05% |
| Oct 10, 2025 | 1,192.760 | 1,192.760 | 1,192.760 | 1,192.350 | 0.03% |
| Oct 02, 2025 | 1,192.350 | 1,192.350 | 1,192.350 | 1,192.350 | 0.10% |
| Oct 01, 2025 | 1,191.160 | 1,191.160 | 1,191.160 | 1,191.160 | -0.07% |
| Sep 30, 2025 | 1,192.010 | 1,192.010 | 1,192.010 | 1,189.710 | 0.19% |
| Sep 29, 2025 | 1,189.710 | 1,189.710 | 1,189.710 | 1,189.710 | -0.02% |
| Sep 26, 2025 | 1,189.940 | 1,189.940 | 1,189.940 | 1,189.940 | -0.22% |
| Highest: 1,207.870 | Lowest: 1,189.710 | Difference: 18.160 | Average: 1,197.656 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review