
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,091.180 | 1,091.180 | 1,091.180 | 1,091.180 | 0.06% |
Oct 01, 2025 | 1,090.510 | 1,090.510 | 1,090.510 | 1,090.510 | -0.09% |
Sep 30, 2025 | 1,091.440 | 1,091.440 | 1,091.440 | 1,088.670 | 0.25% |
Sep 29, 2025 | 1,088.670 | 1,088.670 | 1,088.670 | 1,088.670 | 0.03% |
Sep 26, 2025 | 1,088.290 | 1,088.290 | 1,088.290 | 1,088.290 | -0.13% |
Sep 25, 2025 | 1,089.730 | 1,089.730 | 1,091.160 | 1,089.730 | -0.13% |
Sep 24, 2025 | 1,091.160 | 1,091.160 | 1,091.160 | 1,091.160 | 0.13% |
Sep 23, 2025 | 1,089.720 | 1,089.720 | 1,089.720 | 1,089.720 | -0.16% |
Sep 19, 2025 | 1,091.420 | 1,091.420 | 1,091.420 | 1,091.420 | -0.15% |
Sep 18, 2025 | 1,093.080 | 1,093.080 | 1,093.080 | 1,093.080 | -0.03% |
Sep 17, 2025 | 1,093.370 | 1,093.370 | 1,093.370 | 1,093.000 | 0.03% |
Sep 16, 2025 | 1,093.000 | 1,093.000 | 1,093.000 | 1,093.000 | 0.16% |
Sep 15, 2025 | 1,091.260 | 1,091.260 | 1,092.610 | 1,091.260 | -0.12% |
Sep 12, 2025 | 1,092.610 | 1,092.610 | 1,092.610 | 1,092.610 | 0.17% |
Sep 11, 2025 | 1,090.710 | 1,090.710 | 1,090.710 | 1,090.710 | 0.16% |
Sep 10, 2025 | 1,088.930 | 1,088.930 | 1,088.930 | 1,088.930 | -0.17% |
Sep 09, 2025 | 1,090.760 | 1,090.760 | 1,090.760 | 1,087.890 | 0.26% |
Sep 08, 2025 | 1,087.890 | 1,087.890 | 1,087.890 | 1,087.890 | 0.44% |
Sep 05, 2025 | 1,083.100 | 1,083.100 | 1,083.100 | 1,083.100 | 0.27% |
Sep 04, 2025 | 1,080.180 | 1,080.180 | 1,080.180 | 1,080.180 | 0.23% |
Highest: 1,093.370 | Lowest: 1,080.180 | Difference: 13.190 | Average: 1,089.851 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review