
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,060.450 | 1,060.450 | 1,060.450 | 1,060.450 | 0.13% |
Apr 23, 2025 | 1,059.100 | 1,059.100 | 1,059.100 | 1,057.510 | 0.15% |
Apr 22, 2025 | 1,057.510 | 1,057.510 | 1,057.510 | 1,057.510 | -0.32% |
Apr 21, 2025 | 1,060.900 | 1,060.900 | 1,060.900 | 1,060.900 | -0.01% |
Apr 18, 2025 | 1,060.970 | 1,060.970 | 1,060.970 | 1,060.970 | 0.04% |
Apr 17, 2025 | 1,060.520 | 1,060.520 | 1,060.520 | 1,060.520 | 0.21% |
Apr 16, 2025 | 1,058.300 | 1,058.300 | 1,058.300 | 1,058.300 | 0.20% |
Apr 15, 2025 | 1,056.190 | 1,056.190 | 1,056.190 | 1,056.190 | 0.58% |
Apr 14, 2025 | 1,050.110 | 1,050.110 | 1,050.110 | 1,050.110 | -0.25% |
Apr 11, 2025 | 1,052.750 | 1,052.750 | 1,052.750 | 1,052.750 | -0.19% |
Apr 10, 2025 | 1,054.800 | 1,054.800 | 1,054.800 | 1,054.800 | -0.25% |
Apr 09, 2025 | 1,057.440 | 1,057.440 | 1,057.440 | 1,057.440 | -0.36% |
Apr 08, 2025 | 1,061.240 | 1,061.240 | 1,061.240 | 1,061.240 | -1.08% |
Apr 07, 2025 | 1,072.800 | 1,072.800 | 1,072.800 | 1,072.800 | -0.04% |
Apr 04, 2025 | 1,073.270 | 1,073.270 | 1,073.270 | 1,073.270 | 0.17% |
Apr 03, 2025 | 1,071.420 | 1,071.420 | 1,071.420 | 1,071.420 | -0.02% |
Apr 02, 2025 | 1,071.610 | 1,071.610 | 1,071.610 | 1,071.610 | 0.23% |
Apr 01, 2025 | 1,069.200 | 1,069.200 | 1,069.200 | 1,069.200 | 0.11% |
Mar 31, 2025 | 1,068.060 | 1,068.060 | 1,068.060 | 1,063.440 | 0.43% |
Mar 28, 2025 | 1,063.440 | 1,063.440 | 1,063.440 | 1,063.440 | -0.09% |
Mar 27, 2025 | 1,064.400 | 1,064.400 | 1,064.400 | 1,064.400 | -0.19% |
Mar 26, 2025 | 1,066.400 | 1,066.400 | 1,066.400 | 1,066.400 | 0.03% |
Highest: 1,073.270 | Lowest: 1,050.110 | Difference: 23.160 | Average: 1,062.313 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review