 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 1,102.160 | 1,102.160 | 1,102.160 | 1,102.160 | -0.32% | 
| Oct 29, 2025 | 1,105.690 | 1,105.690 | 1,105.690 | 1,105.690 | 0.02% | 
| Oct 28, 2025 | 1,105.520 | 1,105.520 | 1,105.520 | 1,105.520 | 0.18% | 
| Oct 27, 2025 | 1,103.580 | 1,103.580 | 1,103.580 | 1,103.580 | 0.01% | 
| Oct 24, 2025 | 1,103.460 | 1,103.460 | 1,103.460 | 1,103.460 | -0.10% | 
| Oct 23, 2025 | 1,104.580 | 1,104.580 | 1,104.580 | 1,104.580 | 0.02% | 
| Oct 22, 2025 | 1,104.410 | 1,104.410 | 1,104.410 | 1,104.410 | 0.12% | 
| Oct 21, 2025 | 1,103.090 | 1,103.090 | 1,103.090 | 1,103.090 | 0.18% | 
| Oct 20, 2025 | 1,101.080 | 1,101.080 | 1,101.080 | 1,101.080 | -0.02% | 
| Oct 17, 2025 | 1,101.260 | 1,101.260 | 1,101.260 | 1,101.260 | 0.17% | 
| Oct 16, 2025 | 1,099.400 | 1,099.400 | 1,099.400 | 1,099.400 | 0.14% | 
| Oct 15, 2025 | 1,097.910 | 1,097.910 | 1,097.910 | 1,097.910 | 0.20% | 
| Oct 14, 2025 | 1,095.730 | 1,095.730 | 1,095.730 | 1,095.730 | 0.10% | 
| Oct 13, 2025 | 1,094.680 | 1,094.680 | 1,094.680 | 1,094.680 | 0.21% | 
| Oct 10, 2025 | 1,092.350 | 1,092.350 | 1,092.350 | 1,091.180 | 0.11% | 
| Oct 02, 2025 | 1,091.180 | 1,091.180 | 1,091.180 | 1,091.180 | 0.06% | 
| Oct 01, 2025 | 1,090.510 | 1,090.510 | 1,090.510 | 1,090.510 | -0.09% | 
| Sep 30, 2025 | 1,091.440 | 1,091.440 | 1,091.440 | 1,088.670 | 0.25% | 
| Sep 29, 2025 | 1,088.670 | 1,088.670 | 1,088.670 | 1,088.670 | 0.03% | 
| Sep 26, 2025 | 1,088.290 | 1,088.290 | 1,088.290 | 1,088.290 | -0.13% | 
| Highest: 1,105.690 | Lowest: 1,088.290 | Difference: 17.400 | Average: 1,098.249 | Change %: 1.141 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review