
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,063.440 | 1,063.440 | 1,063.440 | 1,063.440 | -0.09% |
Mar 27, 2025 | 1,064.400 | 1,064.400 | 1,064.400 | 1,064.400 | -0.19% |
Mar 26, 2025 | 1,066.400 | 1,066.400 | 1,066.400 | 1,066.400 | 0.03% |
Mar 25, 2025 | 1,066.060 | 1,066.060 | 1,066.060 | 1,066.060 | -0.25% |
Mar 24, 2025 | 1,068.740 | 1,068.740 | 1,068.740 | 1,068.740 | -0.09% |
Mar 21, 2025 | 1,069.670 | 1,069.670 | 1,069.670 | 1,069.670 | 0.09% |
Mar 20, 2025 | 1,068.720 | 1,068.720 | 1,068.720 | 1,068.720 | 0.25% |
Mar 19, 2025 | 1,066.080 | 1,066.080 | 1,066.080 | 1,066.080 | 0.04% |
Mar 18, 2025 | 1,065.680 | 1,065.680 | 1,065.680 | 1,065.680 | 0.19% |
Mar 17, 2025 | 1,063.700 | 1,063.700 | 1,063.700 | 1,063.700 | -0.11% |
Mar 14, 2025 | 1,064.820 | 1,064.820 | 1,064.820 | 1,064.820 | 0.12% |
Mar 13, 2025 | 1,063.560 | 1,063.560 | 1,063.560 | 1,063.560 | -0.22% |
Mar 12, 2025 | 1,065.950 | 1,065.950 | 1,065.950 | 1,065.950 | -0.39% |
Mar 11, 2025 | 1,070.090 | 1,070.090 | 1,070.090 | 1,070.090 | 0.27% |
Mar 10, 2025 | 1,067.170 | 1,067.170 | 1,067.170 | 1,067.170 | 0.10% |
Mar 07, 2025 | 1,066.070 | 1,066.070 | 1,066.070 | 1,066.070 | -0.24% |
Mar 06, 2025 | 1,068.630 | 1,068.630 | 1,068.630 | 1,068.630 | -0.66% |
Mar 05, 2025 | 1,075.730 | 1,075.730 | 1,075.730 | 1,075.730 | -0.17% |
Mar 04, 2025 | 1,077.560 | 1,077.560 | 1,077.560 | 1,077.560 | 0.28% |
Highest: 1,077.560 | Lowest: 1,063.440 | Difference: 14.120 | Average: 1,067.498 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review