
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.12% |
May 14, 2025 | 9.489 | 9.489 | 9.489 | 9.489 | -0.22% |
May 07, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.01% |
Apr 30, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.09% |
Apr 23, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.09% |
Apr 16, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | 0.11% |
Apr 09, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | 0.21% |
Mar 31, 2025 | 9.461 | 9.461 | 9.461 | 9.461 | 0.08% |
Mar 26, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 0.12% |
Mar 19, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | 0.06% |
Mar 12, 2025 | 9.436 | 9.436 | 9.436 | 9.436 | 0.05% |
Mar 05, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | -0.29% |
Feb 28, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | 0.23% |
Feb 19, 2025 | 9.436 | 9.436 | 9.436 | 9.436 | -0.01% |
Feb 12, 2025 | 9.437 | 9.437 | 9.437 | 9.437 | -0.08% |
Feb 05, 2025 | 9.445 | 9.445 | 9.445 | 9.445 | 0.10% |
Jan 31, 2025 | 9.436 | 9.436 | 9.436 | 9.436 | 0.23% |
Jan 22, 2025 | 9.414 | 9.414 | 9.414 | 9.414 | 0.10% |
Jan 15, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | -0.04% |
Jan 08, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | -0.16% |
Highest: 9.510 | Lowest: 9.405 | Difference: 0.105 | Average: 9.457 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review