
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.01% |
Aug 20, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 0.28% |
Aug 19, 2025 | 16.343 | 16.343 | 16.389 | 16.343 | -0.28% |
Aug 18, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | -0.67% |
Aug 14, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.54% |
Aug 13, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | -0.38% |
Aug 12, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | 0.04% |
Aug 11, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | -0.16% |
Aug 08, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.16% |
Aug 07, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | -0.42% |
Aug 06, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | -0.34% |
Aug 05, 2025 | 16.596 | 16.596 | 16.596 | 16.522 | 0.45% |
Aug 04, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | -0.12% |
Aug 01, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.04% |
Jul 31, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.40% |
Jul 30, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.30% |
Jul 29, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.51% |
Jul 28, 2025 | 16.337 | 16.337 | 16.337 | 16.245 | 0.57% |
Jul 25, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | -0.34% |
Highest: 16.596 | Lowest: 16.245 | Difference: 0.351 | Average: 16.449 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review