
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | 0.52% |
Apr 24, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | 0.12% |
Apr 23, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.69% |
Apr 22, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.62% |
Apr 17, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | 0.00% |
Apr 16, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | 0.16% |
Apr 15, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.82% |
Apr 14, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.19% |
Apr 11, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -2.20% |
Apr 10, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | 0.05% |
Apr 09, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -1.11% |
Apr 08, 2025 | 16.918 | 16.918 | 16.918 | 16.918 | -0.78% |
Apr 07, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | -0.23% |
Apr 04, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | 0.81% |
Apr 03, 2025 | 16.953 | 16.953 | 17.074 | 16.953 | -0.71% |
Apr 02, 2025 | 17.074 | 17.074 | 17.074 | 17.041 | 0.19% |
Apr 01, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | 0.08% |
Mar 31, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | 0.19% |
Mar 28, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 0.32% |
Mar 27, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -0.05% |
Highest: 17.091 | Lowest: 16.371 | Difference: 0.720 | Average: 16.765 | Change %: -1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review