
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 74.380 | 74.380 | 74.450 | 74.380 | -0.09% |
Jun 26, 2025 | 74.450 | 74.450 | 74.500 | 74.450 | -0.07% |
Jun 25, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | 0.05% |
Jun 24, 2025 | 74.460 | 74.460 | 74.460 | 74.280 | 0.24% |
Jun 23, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | -0.12% |
Jun 20, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | 0.07% |
Jun 18, 2025 | 74.320 | 74.320 | 74.320 | 74.300 | 0.03% |
Jun 17, 2025 | 74.300 | 74.300 | 74.300 | 74.220 | 0.11% |
Jun 16, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.52% |
Jun 13, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.07% |
Jun 12, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | 0.22% |
Jun 11, 2025 | 74.400 | 74.400 | 74.400 | 74.390 | 0.01% |
Jun 10, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | 0.00% |
Jun 06, 2025 | 74.390 | 74.390 | 74.550 | 74.390 | -0.21% |
Jun 05, 2025 | 74.550 | 74.550 | 74.550 | 74.400 | 0.20% |
Jun 04, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | -0.15% |
Jun 03, 2025 | 74.510 | 74.510 | 74.510 | 74.270 | 0.32% |
Jun 02, 2025 | 74.270 | 74.270 | 74.370 | 74.270 | -0.13% |
May 30, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | 0.20% |
Highest: 74.610 | Lowest: 74.220 | Difference: 0.390 | Average: 74.407 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review