
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | -0.09% |
Aug 08, 2025 | 74.460 | 74.460 | 74.550 | 74.460 | -0.12% |
Aug 07, 2025 | 74.550 | 74.550 | 74.550 | 74.490 | 0.08% |
Aug 06, 2025 | 74.490 | 74.490 | 74.530 | 74.490 | -0.05% |
Aug 05, 2025 | 74.530 | 74.530 | 74.530 | 74.250 | 0.38% |
Aug 04, 2025 | 74.250 | 74.250 | 74.250 | 74.130 | 0.16% |
Aug 01, 2025 | 74.130 | 74.130 | 74.130 | 74.130 | -0.15% |
Jul 31, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 0.00% |
Jul 30, 2025 | 74.240 | 74.240 | 74.240 | 74.170 | 0.09% |
Jul 29, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | -0.05% |
Jul 28, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | 0.43% |
Jul 25, 2025 | 73.890 | 73.890 | 74.310 | 73.890 | -0.57% |
Jul 24, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | -0.20% |
Jul 23, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | 0.05% |
Jul 22, 2025 | 74.420 | 74.420 | 74.420 | 74.300 | 0.16% |
Jul 21, 2025 | 74.300 | 74.300 | 74.300 | 74.070 | 0.31% |
Jul 18, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | 0.00% |
Jul 17, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | 0.08% |
Jul 16, 2025 | 74.010 | 74.010 | 74.110 | 74.010 | -0.13% |
Jul 15, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | 0.22% |
Jul 11, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | -0.32% |
Highest: 74.550 | Lowest: 73.890 | Difference: 0.660 | Average: 74.250 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review