
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | 0.00% |
Jul 17, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | 0.08% |
Jul 16, 2025 | 74.010 | 74.010 | 74.110 | 74.010 | -0.13% |
Jul 15, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | 0.22% |
Jul 11, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | -0.32% |
Jul 10, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | 0.03% |
Jul 09, 2025 | 74.170 | 74.170 | 74.170 | 74.110 | 0.08% |
Jul 08, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | -0.48% |
Jul 07, 2025 | 74.470 | 74.470 | 74.590 | 74.470 | -0.16% |
Jul 04, 2025 | 74.590 | 74.590 | 74.590 | 74.380 | 0.28% |
Jul 03, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 0.05% |
Jul 02, 2025 | 74.340 | 74.340 | 74.340 | 74.340 | -0.27% |
Jul 01, 2025 | 74.540 | 74.540 | 74.540 | 74.390 | 0.20% |
Jun 30, 2025 | 74.390 | 74.390 | 74.390 | 74.390 | 0.01% |
Jun 27, 2025 | 74.380 | 74.380 | 74.450 | 74.380 | -0.09% |
Jun 26, 2025 | 74.450 | 74.450 | 74.500 | 74.450 | -0.07% |
Jun 25, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | 0.05% |
Jun 24, 2025 | 74.460 | 74.460 | 74.460 | 74.280 | 0.24% |
Jun 23, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | -0.12% |
Jun 20, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | 0.07% |
Highest: 74.590 | Lowest: 73.950 | Difference: 0.640 | Average: 74.291 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review