Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | 0.50% |
Apr 26, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -0.19% |
Apr 25, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | -0.29% |
Apr 24, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | -0.15% |
Apr 23, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.29% |
Apr 22, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | -0.35% |
Apr 19, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | -0.18% |
Apr 18, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.32% |
Apr 17, 2024 | 82.520 | 82.520 | 82.520 | 82.520 | -0.29% |
Apr 16, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | -0.41% |
Apr 15, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -0.02% |
Apr 12, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | 0.47% |
Apr 11, 2024 | 82.730 | 82.730 | 82.730 | 82.730 | -0.82% |
Apr 10, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | 0.39% |
Apr 09, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | 0.25% |
Apr 08, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.58% |
Apr 05, 2024 | 83.360 | 83.360 | 83.360 | 83.360 | 0.14% |
Apr 04, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | 0.20% |
Apr 03, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | -0.25% |
Apr 02, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -0.29% |
Highest: 83.410 | Lowest: 82.060 | Difference: 1.350 | Average: 82.805 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review