
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 84.820 | 84.820 | 85.000 | 84.820 | -0.21% |
Jun 05, 2025 | 85.000 | 85.000 | 85.000 | 84.840 | 0.19% |
Jun 04, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | -0.14% |
Jun 03, 2025 | 84.960 | 84.960 | 84.960 | 84.680 | 0.33% |
Jun 02, 2025 | 84.680 | 84.680 | 84.790 | 84.680 | -0.13% |
May 30, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.20% |
May 28, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | -0.14% |
May 27, 2025 | 84.740 | 84.740 | 84.740 | 84.320 | 0.50% |
May 26, 2025 | 84.320 | 84.320 | 84.320 | 84.320 | 0.18% |
May 23, 2025 | 84.170 | 84.170 | 84.170 | 84.090 | 0.10% |
May 22, 2025 | 84.090 | 84.090 | 84.090 | 84.060 | 0.04% |
May 21, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | -0.54% |
May 20, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.49% |
May 19, 2025 | 84.110 | 84.110 | 84.390 | 84.110 | -0.33% |
May 16, 2025 | 84.390 | 84.390 | 84.390 | 83.860 | 0.63% |
May 15, 2025 | 83.860 | 83.860 | 83.860 | 83.860 | -0.02% |
May 14, 2025 | 83.880 | 83.880 | 83.890 | 83.880 | -0.01% |
May 13, 2025 | 83.890 | 83.890 | 84.070 | 83.890 | -0.21% |
May 12, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | -0.21% |
May 09, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | -0.20% |
Highest: 85.000 | Lowest: 83.860 | Difference: 1.140 | Average: 84.403 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review