
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 625.880 | 625.880 | 625.880 | 625.880 | 0.76% |
Apr 28, 2025 | 621.190 | 621.190 | 621.190 | 621.190 | -0.62% |
Apr 25, 2025 | 625.090 | 625.090 | 625.090 | 625.090 | 1.92% |
Apr 24, 2025 | 613.320 | 613.320 | 618.780 | 613.320 | -0.88% |
Apr 23, 2025 | 618.780 | 618.780 | 618.780 | 606.660 | 2.00% |
Apr 22, 2025 | 606.660 | 606.660 | 606.660 | 606.660 | -0.15% |
Apr 17, 2025 | 607.560 | 607.560 | 607.560 | 607.560 | 1.35% |
Apr 16, 2025 | 599.450 | 599.450 | 599.450 | 599.450 | -0.69% |
Apr 15, 2025 | 603.630 | 603.630 | 603.630 | 603.630 | 0.61% |
Apr 14, 2025 | 600.000 | 600.000 | 600.000 | 568.170 | 5.60% |
Apr 11, 2025 | 568.170 | 568.170 | 579.260 | 568.170 | -1.91% |
Apr 10, 2025 | 579.260 | 579.260 | 579.260 | 545.520 | 6.18% |
Apr 09, 2025 | 545.520 | 545.520 | 562.830 | 545.520 | -3.08% |
Apr 08, 2025 | 562.830 | 562.830 | 562.830 | 537.490 | 4.71% |
Apr 07, 2025 | 537.490 | 537.490 | 597.490 | 537.490 | -10.04% |
Apr 04, 2025 | 597.490 | 597.490 | 622.290 | 597.490 | -3.99% |
Apr 03, 2025 | 622.290 | 622.290 | 640.090 | 622.290 | -2.78% |
Apr 02, 2025 | 640.090 | 640.090 | 640.090 | 640.090 | -0.18% |
Apr 01, 2025 | 641.260 | 641.260 | 641.260 | 641.260 | 0.25% |
Mar 31, 2025 | 639.680 | 639.680 | 639.680 | 639.680 | -3.41% |
Highest: 641.260 | Lowest: 537.490 | Difference: 103.770 | Average: 602.782 | Change %: -5.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review