
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 717.520 | 717.520 | 717.520 | 717.520 | -0.24% |
Aug 28, 2025 | 719.280 | 719.280 | 719.280 | 719.280 | -0.19% |
Aug 27, 2025 | 720.630 | 720.630 | 720.630 | 720.630 | 0.80% |
Aug 26, 2025 | 714.910 | 714.910 | 714.910 | 714.910 | 0.18% |
Aug 25, 2025 | 713.640 | 713.640 | 713.640 | 713.640 | 1.74% |
Aug 22, 2025 | 701.450 | 701.450 | 701.450 | 694.290 | 1.03% |
Aug 21, 2025 | 694.290 | 694.290 | 694.290 | 687.690 | 0.96% |
Aug 20, 2025 | 687.690 | 687.690 | 687.690 | 687.690 | -1.43% |
Aug 19, 2025 | 697.700 | 697.700 | 698.830 | 697.700 | -0.16% |
Aug 18, 2025 | 698.830 | 698.830 | 698.830 | 698.830 | -0.24% |
Aug 14, 2025 | 700.520 | 700.520 | 700.520 | 699.180 | 0.19% |
Aug 13, 2025 | 699.180 | 699.180 | 699.180 | 694.670 | 0.65% |
Aug 12, 2025 | 694.670 | 694.670 | 694.670 | 694.670 | 0.08% |
Aug 11, 2025 | 694.110 | 694.110 | 694.110 | 689.150 | 0.72% |
Aug 08, 2025 | 689.150 | 689.150 | 689.150 | 679.020 | 1.49% |
Aug 07, 2025 | 679.020 | 679.020 | 679.020 | 678.730 | 0.04% |
Aug 06, 2025 | 678.730 | 678.730 | 678.730 | 665.570 | 1.98% |
Aug 05, 2025 | 665.570 | 665.570 | 665.570 | 656.970 | 1.31% |
Aug 04, 2025 | 656.970 | 656.970 | 657.130 | 656.970 | -0.02% |
Aug 01, 2025 | 657.130 | 657.130 | 657.130 | 657.130 | -0.51% |
Highest: 720.630 | Lowest: 656.970 | Difference: 63.660 | Average: 694.050 | Change %: 8.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review