Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2019 | 429.710 | 429.710 | 429.710 | 429.710 | 0.03% |
Dec 23, 2019 | 429.600 | 429.600 | 429.600 | 429.600 | 1.67% |
Nov 13, 2019 | 422.560 | 422.560 | 422.560 | 422.560 | -0.31% |
Nov 12, 2019 | 423.860 | 423.860 | 423.860 | 423.860 | 0.19% |
Nov 11, 2019 | 423.050 | 423.050 | 423.050 | 423.050 | 1.12% |
Oct 31, 2019 | 418.370 | 418.370 | 418.370 | 418.370 | -0.12% |
Oct 30, 2019 | 418.890 | 418.890 | 418.890 | 418.890 | 0.50% |
Oct 29, 2019 | 416.820 | 416.820 | 416.820 | 416.820 | 0.76% |
Oct 28, 2019 | 413.660 | 413.660 | 413.660 | 413.660 | -0.02% |
Oct 25, 2019 | 413.740 | 413.740 | 413.740 | 413.740 | -0.12% |
Oct 24, 2019 | 414.250 | 414.250 | 414.250 | 414.250 | 0.69% |
Oct 23, 2019 | 411.400 | 411.400 | 411.400 | 411.400 | 0.00% |
Oct 22, 2019 | 411.400 | 411.400 | 411.400 | 411.400 | 0.56% |
Oct 21, 2019 | 409.100 | 409.100 | 409.100 | 409.100 | -0.04% |
Oct 18, 2019 | 409.260 | 409.260 | 409.260 | 409.260 | -0.00% |
Oct 17, 2019 | 409.270 | 409.270 | 409.270 | 409.270 | 0.22% |
Oct 16, 2019 | 408.390 | 408.390 | 408.390 | 408.390 | 0.70% |
Oct 15, 2019 | 405.560 | 405.560 | 405.560 | 405.560 | 0.39% |
Oct 14, 2019 | 403.990 | 403.990 | 403.990 | 403.990 | 0.10% |
Oct 11, 2019 | 403.600 | 403.600 | 403.600 | 403.600 | 0.38% |
Oct 10, 2019 | 402.090 | 402.090 | 402.090 | 402.090 | 0.26% |
Oct 09, 2019 | 401.040 | 401.040 | 401.040 | 401.040 | 0.02% |
Oct 08, 2019 | 400.950 | 400.950 | 400.950 | 400.950 | -0.34% |
Oct 07, 2019 | 402.310 | 402.310 | 402.310 | 402.310 | 0.37% |
Oct 04, 2019 | 400.840 | 400.840 | 400.840 | 400.840 | -0.30% |
Oct 03, 2019 | 402.040 | 402.040 | 402.040 | 402.040 | -0.36% |
Oct 02, 2019 | 403.490 | 403.490 | 403.490 | 403.490 | -0.69% |
Oct 01, 2019 | 406.310 | 406.310 | 406.310 | 406.310 | -0.00% |
Sep 30, 2019 | 406.330 | 406.330 | 406.330 | 406.330 | -0.17% |
Sep 27, 2019 | 407.020 | 407.020 | 407.020 | 407.020 | -5.28% |
Highest: 429.710 | Lowest: 400.840 | Difference: 28.870 | Average: 410.963 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review