Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Russia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 1,128.59 | -6.33 | -0.56% | 13 | 32 | |
| MOEX Russia Index. | 2,724.67 | -16.47 | -0.60% | 11 | 23 | |
| MOEX10 Index | 5,476.39 | +45.48 | +0.84% | 2 | 8 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 18,026.11 | -132.16 | -0.73% | 4 | 11 |
Russia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Moskovskiy Kreditny. | 7.825 | 7.472 | 8.588 | 7.310 | +4.72% | 297.04M | 21:49:53 | ||
| Federal Hydro Gener. | 0.4220 | 0.4230 | 0.4257 | 0.4193 | -0.24% | 155.33M | 21:49:39 | ||
| ROSSETI | 0.0685 | 0.0694 | 0.0701 | 0.0684 | -1.30% | 1.42B | 21:49:04 | ||
| Inter RAO | 3.2570 | 3.2850 | 3.3035 | 3.2350 | -0.85% | 115.29M | 21:49:48 | ||
| Segezha Group | 1.052 | 1.139 | 1.144 | 1.047 | -7.60% | 1.02B | 21:49:55 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Moskovskiy Kreditnyi Bank PAO | 7.825 | +0.353 | +4.72% | |
| Aeroflot | 49.86 | +1.07 | +2.19% | |
| T Tekhnologii MKPAO | 326.10 | +6.50 | +2.03% | |
| Seligdar | 48.32 | +0.80 | +1.68% | |
| Polyus | 2,263.8 | +33.8 | +1.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Segezha Group | 1.052 | -0.087 | -7.60% | |
| Rosneft | 427.90 | -19.00 | -4.25% | |
| TATNEFT n.a | 567.50 | -22.50 | -3.81% | |
| TATNEFT Pref | 535.20 | -14.40 | -2.62% | |
| AFK Sistema | 12.24 | -0.29 | -2.33% |
Russia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 6,151.20 | -9.43 | -0.15% | 5 | 10 | |
| MOEX Oil and Gas | 6,951.56 | -183.20 | -2.57% | 0 | 11 | |
| MOEX Electric Uti. | 1,775.93 | -12.48 | -0.70% | 4 | 12 | |
| MOEX Telecommunic. | 1,494.66 | 0.00 | 0.00% | 0 | 5 | |
| RTS Goods & Retai. | 201.63 | -0.84 | -0.41% | 3 | 9 | |
| RTS Metals & Mini. | 170.02 | -0.19 | -0.11% | 4 | 9 | |
| RTS Oil & Gas | 177.46 | -4.59 | -2.52% | 0 | 11 | |
| RTS Telecom | 54.02 | 0.00 | 0.00% | 0 | 5 | |
| MOEX Consumer | 6,770.25 | -31.24 | -0.46% | 3 | 10 | |
| MOEX Chemicals | 30,708.02 | -374.91 | -1.21% | 3 | 4 | |
| RTS Chemicals | 421.06 | -4.96 | -1.16% | 3 | 4 | |
| MOEX Financials | 10,121.65 | +83.70 | +0.83% | 6 | 4 | |
| RTS Electric Util. | 59.2000 | -0.3900 | -0.65% | 4 | 12 | |
| MOEX Transport | 1,574.88 | +4.43 | +0.28% | 2 | 3 |