Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Russia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 1,147.47 | -5.50 | -0.48% | 10 | 35 | |
| MOEX Russia Index. | 2,740.52 | -13.14 | -0.48% | 9 | 24 | |
| MOEX10 Index | 5,545.44 | -16.68 | -0.30% | 2 | 8 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 18,186.68 | -68.38 | -0.37% | 5 | 10 |
Russia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Segezha Group | 0.952 | 0.991 | 0.999 | 0.921 | -3.89% | 902.31M | 14:42:27 | ||
| Moskovskiy Kreditny. | 6.588 | 6.911 | 6.797 | 6.305 | -4.67% | 226.86M | 14:42:14 | ||
| Federal Hydro Gener. | 0.4191 | 0.4209 | 0.4245 | 0.4185 | -0.43% | 123.72M | 14:41:06 | ||
| Bank VTB | 95.02 | 98.10 | 98.82 | 93.56 | -3.14% | 88.67M | 14:41:55 | ||
| ROSSETI | 0.0689 | 0.0693 | 0.0695 | 0.0687 | -0.55% | 1.06B | 14:41:05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GMK Noril’skiy Nikel’ PAO | 140.3 | +1.0 | +0.75% | |
| TATNEFT n.a | 587.00 | +4.30 | +0.74% | |
| PhosAgro PJSC | 7,095.0 | +41.0 | +0.58% | |
| Polyus | 2,292.2 | +12.0 | +0.53% | |
| LUKOIL PJSC | 5,418.5 | +26.0 | +0.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Moskovskiy Kreditnyi Bank PAO | 6.588 | -0.323 | -4.67% | |
| Segezha Group | 0.952 | -0.039 | -3.89% | |
| Bank VTB | 95.02 | -3.09 | -3.14% | |
| Mechel PJSC | 64.48 | -1.56 | -2.36% | |
| ALROSA | 30.77 | -0.47 | -1.50% |
Russia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 6,127.92 | -33.98 | -0.55% | 3 | 10 | |
| MOEX Oil and Gas | 7,077.63 | -17.20 | -0.24% | 3 | 8 | |
| MOEX Electric Uti. | 1,778.21 | -5.28 | -0.30% | 2 | 13 | |
| MOEX Telecommunic. | 1,494.66 | 0.00 | 0.00% | 3 | 2 | |
| RTS Goods & Retai. | 203.02 | -0.60 | -0.29% | 6 | 6 | |
| RTS Metals & Mini. | 171.21 | -0.95 | -0.55% | 2 | 11 | |
| RTS Oil & Gas | 182.63 | -0.45 | -0.25% | 3 | 8 | |
| RTS Telecom | 54.02 | 0.00 | 0.00% | 3 | 2 | |
| MOEX Consumer | 6,743.75 | -19.92 | -0.29% | 6 | 7 | |
| MOEX Chemicals | 31,286.95 | -95.82 | -0.31% | 1 | 6 | |
| RTS Chemicals | 433.65 | -1.33 | -0.31% | 1 | 6 | |
| MOEX Financials | 9,947.93 | -195.27 | -1.93% | 3 | 7 | |
| RTS Electric Util. | 59.9200 | -0.1800 | -0.30% | 2 | 13 | |
| MOEX Transport | 1,588.75 | +0.25 | +0.02% | 1 | 4 |