Breaking News

Russia - Financial Markets

Stay atop current data on the financial markets in Russia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Russia

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

MOEX Russia Index

2,401.80

+0.00+0.00%

RTSI

891.14

+38.97+4.57%

USD/RUB

85.8661

+0.8456+0.99%

EUR/RUB

95.325

+0.026+0.03%

Brent Oil

103.11

-1.61-1.54%

Russia 10Y

16.877

+0.039+0.23%

More Categories

Russia Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
RTSI	891.14	+0.00	+0.00%	Up 75.56% Down 24.44%	34	11
MOEX Russia Index.	2,401.80	+0.00	+0.00%	Up 76.47% Down 23.53%	26	8
MOEX10 Index	4,537.00	+0.00	+0.00%	Up 70.00% Down 30.00%	7	3
RTS 2	1,505.07	0.00	0.00%	Up 45.83% Down 43.75% Unchanged 10.42%	22	21
MOEX Blue Chip	15,895.99	+0.00	+0.00%	Up 66.67% Down 33.33%	10	5

Russia Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Unipro	1.080	1.073	1.100	1.047	+0.65%	183.38M	11/10
Segezha Group	0.703	0.688	0.715	0.687	+0.00%	167.73M	11/10
Federal Hydro Gener.	0.3940	0.3910	0.4017	0.3910	+0.77%	132.85M	11/10
Gazprom PJSC	104.35	101.82	104.50	101.10	+0.00%	126.49M	11/10
ROSSETI	0.0529	0.0525	0.0531	0.0522	+0.00%	0	11/10

More RTS Index Shares

Top Gainers

Name	Last	Chg.	Chg. %
Magnit	1,682.0	+0.0	+0.00%
Sovkomflot PAO	87.32	+0.00	+0.00%
TATNEFT Pref	659.80	+0.00	+0.00%
Gazprom PJSC	104.35	+0.00	+0.00%
Segezha Group	0.703	+0.00	+0.00%

Top Losers

Name	Last	Chg.	Chg. %
NOVATEK	1,085.80	-22.20	-2.00%
T Tekhnologii MKPAO	267.22	0.00	0.00%
NLMK	76.42	0.00	0.00%
NorilskNickel	116.1	0.00	0.00%
Seligdar	40.22	0.00	0.00%

Russia Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
MOEX Metals and M.	4,461.72	+0.00	+0.00%	Up 66.67% Down 26.67% Unchanged 6.67%	10	4
MOEX Oil and Gas	6,945.14	+0.00	+0.00%	Up 72.73% Down 27.27%	8	3
MOEX Electric Uti.	1,513.37	+0.00	+0.00%	Up 68.75% Down 31.25%	11	5
RTS Goods & Retai.	139.66	+0.00	+0.00%	Up 50.00% Down 50.00%	6	6
RTS Metals & Mini.	110.46	+0.00	+0.00%	Up 69.23% Down 30.77%	9	4
RTS Oil & Gas	158.81	+0.00	+0.00%	Up 72.73% Down 27.27%	8	3
MOEX Consumer	5,235.23	+0.00	+0.00%	Up 46.15% Down 53.85%	6	7
MOEX Chemicals	23,818.64	+0.00	+0.00%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
RTS Chemicals	292.55	+0.00	+0.00%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
MOEX Financials	8,545.40	+0.00	+0.00%	Up 80.00% Down 20.00%	8	2
RTS Electric Util.	45.1900	+0.00	+0.00%	Up 68.75% Down 31.25%	11	5
MOEX Transport	1,337.98	+0.00	+0.00%	Up 100.00% Down 0.00%	5	0

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,869.6	+214.4	+0.42%
US 500	7,837.8	+26.3	+0.34%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	103.11	-1.61	-1.54%
Crude Oil WTI	90.24	-1.61	-1.75%
Gold	4,231.00	+14.70	+0.35%
Silver	61.420	+0.372	+0.61%
Copper	6.7488	+0.0388	+0.58%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.223	-0.021	-0.40%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	5348	17.30	0.00	0.00%