
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | -0.10% |
May 30, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | 0.17% |
May 28, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | -0.14% |
May 27, 2025 | 48.420 | 48.420 | 48.420 | 48.260 | 0.33% |
May 26, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 0.21% |
May 23, 2025 | 48.160 | 48.160 | 48.160 | 48.140 | 0.04% |
May 22, 2025 | 48.140 | 48.140 | 48.140 | 48.100 | 0.08% |
May 21, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | -0.41% |
May 20, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.42% |
May 19, 2025 | 48.100 | 48.100 | 48.220 | 48.100 | -0.25% |
May 16, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.54% |
May 15, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | 0.00% |
May 14, 2025 | 47.960 | 47.960 | 47.970 | 47.960 | -0.02% |
May 13, 2025 | 47.970 | 47.970 | 48.080 | 47.970 | -0.23% |
May 12, 2025 | 48.080 | 48.080 | 48.080 | 48.080 | -0.25% |
May 09, 2025 | 48.200 | 48.200 | 48.400 | 48.200 | -0.41% |
May 08, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.19% |
May 07, 2025 | 48.310 | 48.310 | 48.310 | 48.290 | 0.04% |
May 06, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | -0.08% |
May 05, 2025 | 48.330 | 48.330 | 48.330 | 48.330 | -0.25% |
Highest: 48.430 | Lowest: 47.960 | Difference: 0.470 | Average: 48.218 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review