
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 62.980 | 62.980 | 62.980 | 62.960 | 0.03% |
Jun 04, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | -0.08% |
Jun 03, 2025 | 63.010 | 63.010 | 63.010 | 62.870 | 0.22% |
Jun 02, 2025 | 62.870 | 62.870 | 62.870 | 62.870 | -0.13% |
May 30, 2025 | 62.950 | 62.950 | 62.950 | 62.950 | 0.21% |
May 28, 2025 | 62.820 | 62.820 | 62.820 | 62.820 | -0.14% |
May 27, 2025 | 62.910 | 62.910 | 62.910 | 62.520 | 0.46% |
May 26, 2025 | 62.620 | 62.620 | 62.620 | 62.620 | 0.16% |
May 23, 2025 | 62.520 | 62.520 | 62.520 | 62.450 | 0.11% |
May 22, 2025 | 62.450 | 62.450 | 62.450 | 62.440 | 0.02% |
May 21, 2025 | 62.440 | 62.440 | 62.710 | 62.440 | -0.43% |
May 20, 2025 | 62.710 | 62.710 | 62.710 | 62.710 | 0.37% |
May 19, 2025 | 62.480 | 62.480 | 62.580 | 62.480 | -0.16% |
May 16, 2025 | 62.580 | 62.580 | 62.580 | 62.200 | 0.61% |
May 15, 2025 | 62.200 | 62.200 | 62.210 | 62.200 | -0.02% |
May 14, 2025 | 62.210 | 62.210 | 62.250 | 62.210 | -0.06% |
May 13, 2025 | 62.250 | 62.250 | 62.480 | 62.250 | -0.37% |
May 12, 2025 | 62.480 | 62.480 | 62.480 | 62.480 | -0.22% |
May 09, 2025 | 62.620 | 62.620 | 62.920 | 62.620 | -0.48% |
May 08, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | 0.30% |
May 07, 2025 | 62.730 | 62.730 | 62.730 | 62.720 | 0.02% |
May 06, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | -0.02% |
Highest: 63.010 | Lowest: 62.200 | Difference: 0.810 | Average: 62.656 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review