
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.74% |
May 27, 2025 | 105.660 | 105.660 | 105.730 | 105.660 | -0.07% |
May 23, 2025 | 105.730 | 105.730 | 105.740 | 105.730 | -0.01% |
May 22, 2025 | 105.740 | 105.740 | 106.370 | 105.740 | -0.59% |
May 21, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | -0.40% |
May 20, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.19% |
May 19, 2025 | 106.600 | 106.600 | 106.600 | 106.590 | 0.01% |
May 16, 2025 | 106.590 | 106.590 | 106.590 | 106.060 | 0.50% |
May 15, 2025 | 106.060 | 106.060 | 106.060 | 105.970 | 0.08% |
May 14, 2025 | 105.970 | 105.970 | 106.020 | 105.970 | -0.05% |
May 13, 2025 | 106.020 | 106.020 | 106.020 | 104.650 | 1.31% |
May 12, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | 0.47% |
May 09, 2025 | 104.160 | 104.160 | 104.160 | 103.760 | 0.39% |
May 08, 2025 | 103.760 | 103.760 | 103.760 | 103.760 | 0.46% |
May 07, 2025 | 103.290 | 103.290 | 103.620 | 103.290 | -0.32% |
May 06, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -0.20% |
May 05, 2025 | 103.830 | 103.830 | 103.830 | 103.210 | 0.60% |
May 02, 2025 | 103.210 | 103.210 | 103.210 | 103.210 | 0.37% |
Apr 30, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | 0.40% |
Highest: 106.800 | Lowest: 102.830 | Difference: 3.970 | Average: 105.123 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review