
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 108.740 | 108.740 | 108.740 | 108.690 | 0.05% |
Aug 21, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | -0.18% |
Aug 20, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | -0.01% |
Aug 19, 2025 | 108.900 | 108.900 | 108.900 | 108.880 | 0.02% |
Aug 18, 2025 | 108.880 | 108.880 | 108.880 | 108.880 | -0.23% |
Aug 15, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | -0.05% |
Aug 14, 2025 | 109.190 | 109.190 | 109.190 | 108.840 | 0.32% |
Aug 13, 2025 | 108.840 | 108.840 | 108.840 | 108.470 | 0.34% |
Aug 12, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.08% |
Aug 11, 2025 | 108.380 | 108.380 | 108.380 | 107.900 | 0.44% |
Aug 08, 2025 | 107.900 | 107.900 | 107.900 | 107.740 | 0.15% |
Aug 07, 2025 | 107.740 | 107.740 | 107.770 | 107.740 | -0.03% |
Aug 06, 2025 | 107.770 | 107.770 | 108.140 | 107.770 | -0.34% |
Aug 05, 2025 | 108.140 | 108.140 | 108.140 | 107.110 | 0.96% |
Aug 04, 2025 | 107.110 | 107.110 | 108.230 | 107.110 | -1.03% |
Aug 01, 2025 | 108.230 | 108.230 | 108.360 | 108.230 | -0.12% |
Jul 31, 2025 | 108.360 | 108.360 | 108.360 | 108.020 | 0.31% |
Jul 30, 2025 | 108.020 | 108.020 | 108.090 | 108.020 | -0.06% |
Jul 29, 2025 | 108.090 | 108.090 | 108.090 | 107.650 | 0.41% |
Jul 28, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.53% |
Jul 25, 2025 | 107.080 | 107.080 | 107.470 | 107.080 | -0.36% |
Highest: 109.190 | Lowest: 107.080 | Difference: 2.110 | Average: 108.295 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review