
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,503.730 | 1,503.730 | 1,503.730 | 1,503.730 | 1.02% |
Apr 24, 2025 | 1,488.580 | 1,488.580 | 1,488.580 | 1,478.270 | 0.70% |
Apr 23, 2025 | 1,478.270 | 1,478.270 | 1,478.270 | 1,455.610 | 1.56% |
Apr 22, 2025 | 1,455.610 | 1,455.610 | 1,455.610 | 1,455.610 | -1.05% |
Apr 17, 2025 | 1,471.100 | 1,471.100 | 1,471.100 | 1,471.100 | -0.81% |
Apr 16, 2025 | 1,483.100 | 1,483.100 | 1,483.100 | 1,483.100 | -0.17% |
Apr 15, 2025 | 1,485.650 | 1,485.650 | 1,485.650 | 1,485.650 | 0.75% |
Apr 14, 2025 | 1,474.620 | 1,474.620 | 1,474.620 | 1,474.620 | 0.91% |
Apr 11, 2025 | 1,461.350 | 1,461.350 | 1,505.750 | 1,461.350 | -2.95% |
Apr 10, 2025 | 1,505.750 | 1,505.750 | 1,505.750 | 1,505.750 | 3.97% |
Apr 09, 2025 | 1,448.300 | 1,448.300 | 1,448.300 | 1,448.300 | -1.26% |
Apr 08, 2025 | 1,466.780 | 1,466.780 | 1,466.780 | 1,466.780 | 0.44% |
Apr 07, 2025 | 1,460.370 | 1,460.370 | 1,506.190 | 1,460.370 | -3.04% |
Apr 04, 2025 | 1,506.190 | 1,506.190 | 1,541.830 | 1,506.190 | -2.31% |
Apr 03, 2025 | 1,541.830 | 1,541.830 | 1,552.440 | 1,541.830 | -0.68% |
Apr 02, 2025 | 1,552.440 | 1,552.440 | 1,552.440 | 1,552.440 | 0.14% |
Apr 01, 2025 | 1,550.330 | 1,550.330 | 1,550.330 | 1,545.300 | 0.33% |
Mar 31, 2025 | 1,545.300 | 1,545.300 | 1,545.300 | 1,545.300 | -1.17% |
Mar 28, 2025 | 1,563.590 | 1,563.590 | 1,566.860 | 1,563.590 | -0.21% |
Mar 27, 2025 | 1,566.860 | 1,566.860 | 1,572.390 | 1,566.860 | -0.35% |
Highest: 1,572.390 | Lowest: 1,448.300 | Difference: 124.090 | Average: 1,500.487 | Change %: -4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review