![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,033.300 | 2,033.300 | 2,033.300 | 2,033.300 | 0.44% |
Feb 13, 2025 | 2,024.480 | 2,024.480 | 2,024.480 | 2,024.480 | -0.43% |
Feb 12, 2025 | 2,033.130 | 2,033.130 | 2,033.130 | 2,033.130 | -0.40% |
Feb 11, 2025 | 2,041.380 | 2,041.380 | 2,041.380 | 2,041.380 | 0.23% |
Feb 10, 2025 | 2,036.670 | 2,036.670 | 2,036.670 | 2,036.670 | 0.00% |
Feb 07, 2025 | 2,036.670 | 2,036.670 | 2,036.670 | 2,036.670 | -0.06% |
Feb 06, 2025 | 2,037.840 | 2,037.840 | 2,037.840 | 2,037.840 | 0.52% |
Feb 05, 2025 | 2,027.230 | 2,027.230 | 2,027.230 | 2,027.230 | 0.27% |
Feb 04, 2025 | 2,021.730 | 2,021.730 | 2,021.730 | 2,021.730 | -0.68% |
Feb 03, 2025 | 2,035.590 | 2,035.590 | 2,035.590 | 2,035.590 | 0.37% |
Jan 31, 2025 | 2,028.100 | 2,028.100 | 2,028.100 | 2,028.100 | 0.67% |
Jan 30, 2025 | 2,014.590 | 2,014.590 | 2,014.590 | 2,014.590 | -0.12% |
Jan 29, 2025 | 2,017.050 | 2,017.050 | 2,017.050 | 2,017.050 | 0.74% |
Jan 28, 2025 | 2,002.220 | 2,002.220 | 2,002.220 | 2,002.220 | -0.42% |
Jan 27, 2025 | 2,010.570 | 2,010.570 | 2,010.570 | 2,010.570 | 0.04% |
Jan 24, 2025 | 2,009.710 | 2,009.710 | 2,009.710 | 2,009.710 | -0.29% |
Jan 23, 2025 | 2,015.620 | 2,015.620 | 2,015.620 | 2,015.620 | 0.38% |
Jan 22, 2025 | 2,007.910 | 2,007.910 | 2,007.910 | 2,007.910 | 0.15% |
Jan 21, 2025 | 2,004.990 | 2,004.990 | 2,004.990 | 2,004.990 | 0.08% |
Jan 17, 2025 | 2,003.430 | 2,003.430 | 2,003.430 | 2,003.430 | 0.05% |
Highest: 2,041.380 | Lowest: 2,002.220 | Difference: 39.160 | Average: 2,022.110 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review