
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,003.050 | 2,003.050 | 2,003.050 | 2,003.050 | 0.05% |
Aug 25, 2025 | 2,002.090 | 2,002.090 | 2,002.090 | 2,002.090 | 0.36% |
Aug 22, 2025 | 1,994.940 | 1,994.940 | 1,994.940 | 1,994.010 | 0.05% |
Aug 21, 2025 | 1,994.010 | 1,994.010 | 1,997.570 | 1,994.010 | -0.18% |
Aug 20, 2025 | 1,997.570 | 1,997.570 | 1,997.570 | 1,997.570 | -0.01% |
Aug 19, 2025 | 1,997.700 | 1,997.700 | 1,997.700 | 1,997.340 | 0.02% |
Aug 18, 2025 | 1,997.340 | 1,997.340 | 2,001.650 | 1,997.340 | -0.22% |
Aug 15, 2025 | 2,001.650 | 2,001.650 | 2,001.650 | 2,001.650 | -0.05% |
Aug 14, 2025 | 2,002.740 | 2,002.740 | 2,002.740 | 1,996.350 | 0.32% |
Aug 13, 2025 | 1,996.350 | 1,996.350 | 1,996.350 | 1,989.500 | 0.34% |
Aug 12, 2025 | 1,989.500 | 1,989.500 | 1,989.500 | 1,989.500 | 0.09% |
Aug 11, 2025 | 1,987.730 | 1,987.730 | 1,987.730 | 1,978.760 | 0.45% |
Aug 08, 2025 | 1,978.760 | 1,978.760 | 1,978.760 | 1,975.760 | 0.15% |
Aug 07, 2025 | 1,975.760 | 1,975.760 | 1,976.320 | 1,975.760 | -0.03% |
Aug 06, 2025 | 1,976.320 | 1,976.320 | 1,982.960 | 1,976.320 | -0.33% |
Aug 05, 2025 | 1,982.960 | 1,982.960 | 1,982.960 | 1,964.100 | 0.96% |
Aug 04, 2025 | 1,964.100 | 1,964.100 | 1,984.510 | 1,964.100 | -1.03% |
Aug 01, 2025 | 1,984.510 | 1,984.510 | 1,984.510 | 1,984.510 | -0.11% |
Jul 31, 2025 | 1,986.770 | 1,986.770 | 1,986.770 | 1,980.500 | 0.32% |
Jul 30, 2025 | 1,980.500 | 1,980.500 | 1,981.680 | 1,980.500 | -0.06% |
Jul 29, 2025 | 1,981.680 | 1,981.680 | 1,981.680 | 1,981.680 | 0.41% |
Jul 28, 2025 | 1,973.670 | 1,973.670 | 1,973.670 | 1,973.670 | 0.54% |
Highest: 2,003.050 | Lowest: 1,964.100 | Difference: 38.950 | Average: 1,988.623 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review