![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,037.840 | 2,037.840 | 2,037.840 | 2,037.840 | 0.52% |
Feb 05, 2025 | 2,027.230 | 2,027.230 | 2,027.230 | 2,027.230 | 0.27% |
Feb 04, 2025 | 2,021.730 | 2,021.730 | 2,021.730 | 2,021.730 | -0.68% |
Feb 03, 2025 | 2,035.590 | 2,035.590 | 2,035.590 | 2,035.590 | 0.37% |
Jan 31, 2025 | 2,028.100 | 2,028.100 | 2,028.100 | 2,028.100 | 0.67% |
Jan 30, 2025 | 2,014.590 | 2,014.590 | 2,014.590 | 2,014.590 | -0.12% |
Jan 29, 2025 | 2,017.050 | 2,017.050 | 2,017.050 | 2,017.050 | 0.74% |
Jan 28, 2025 | 2,002.220 | 2,002.220 | 2,002.220 | 2,002.220 | -0.42% |
Jan 27, 2025 | 2,010.570 | 2,010.570 | 2,010.570 | 2,010.570 | 0.04% |
Jan 24, 2025 | 2,009.710 | 2,009.710 | 2,009.710 | 2,009.710 | -0.29% |
Jan 23, 2025 | 2,015.620 | 2,015.620 | 2,015.620 | 2,015.620 | 0.38% |
Jan 22, 2025 | 2,007.910 | 2,007.910 | 2,007.910 | 2,007.910 | 0.15% |
Jan 21, 2025 | 2,004.990 | 2,004.990 | 2,004.990 | 2,004.990 | 0.08% |
Jan 17, 2025 | 2,003.430 | 2,003.430 | 2,003.430 | 2,003.430 | 0.05% |
Jan 16, 2025 | 2,002.500 | 2,002.500 | 2,002.500 | 2,002.500 | 1.00% |
Jan 15, 2025 | 1,982.770 | 1,982.770 | 1,982.770 | 1,982.770 | -0.10% |
Jan 14, 2025 | 1,984.680 | 1,984.680 | 1,984.680 | 1,984.680 | -0.12% |
Jan 13, 2025 | 1,987.060 | 1,987.060 | 1,987.060 | 1,987.060 | -0.43% |
Jan 10, 2025 | 1,995.710 | 1,995.710 | 1,995.710 | 1,995.710 | -0.12% |
Jan 08, 2025 | 1,998.080 | 1,998.080 | 1,998.080 | 1,998.080 | 0.11% |
Jan 07, 2025 | 1,995.790 | 1,995.790 | 1,995.790 | 1,995.790 | -0.01% |
Highest: 2,037.840 | Lowest: 1,982.770 | Difference: 55.070 | Average: 2,008.722 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review