
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,976.320 | 1,976.320 | 1,982.960 | 1,976.320 | -0.33% |
Aug 05, 2025 | 1,982.960 | 1,982.960 | 1,982.960 | 1,964.100 | 0.96% |
Aug 04, 2025 | 1,964.100 | 1,964.100 | 1,984.510 | 1,964.100 | -1.03% |
Aug 01, 2025 | 1,984.510 | 1,984.510 | 1,984.510 | 1,984.510 | -0.11% |
Jul 31, 2025 | 1,986.770 | 1,986.770 | 1,986.770 | 1,980.500 | 0.32% |
Jul 30, 2025 | 1,980.500 | 1,980.500 | 1,981.680 | 1,980.500 | -0.06% |
Jul 29, 2025 | 1,981.680 | 1,981.680 | 1,981.680 | 1,981.680 | 0.41% |
Jul 28, 2025 | 1,973.670 | 1,973.670 | 1,973.670 | 1,973.670 | 0.54% |
Jul 25, 2025 | 1,963.020 | 1,963.020 | 1,970.080 | 1,963.020 | -0.36% |
Jul 24, 2025 | 1,970.080 | 1,970.080 | 1,970.080 | 1,970.080 | 0.38% |
Jul 23, 2025 | 1,962.550 | 1,962.550 | 1,962.680 | 1,962.550 | -0.01% |
Jul 22, 2025 | 1,962.680 | 1,962.680 | 1,964.220 | 1,962.680 | -0.08% |
Jul 21, 2025 | 1,964.220 | 1,964.220 | 1,964.220 | 1,961.450 | 0.14% |
Jul 18, 2025 | 1,961.450 | 1,961.450 | 1,961.450 | 1,961.450 | -0.00% |
Jul 17, 2025 | 1,961.490 | 1,961.490 | 1,961.490 | 1,955.360 | 0.31% |
Jul 16, 2025 | 1,955.360 | 1,955.360 | 1,957.770 | 1,955.360 | -0.12% |
Jul 15, 2025 | 1,957.770 | 1,957.770 | 1,957.770 | 1,953.030 | 0.24% |
Jul 14, 2025 | 1,953.030 | 1,953.030 | 1,953.030 | 1,953.030 | -0.21% |
Jul 11, 2025 | 1,957.200 | 1,957.200 | 1,957.200 | 1,957.200 | 0.14% |
Jul 10, 2025 | 1,954.400 | 1,954.400 | 1,954.400 | 1,949.690 | 0.24% |
Jul 09, 2025 | 1,949.690 | 1,949.690 | 1,949.690 | 1,945.800 | 0.20% |
Jul 08, 2025 | 1,945.800 | 1,945.800 | 1,945.800 | 1,945.800 | -0.55% |
Jul 07, 2025 | 1,956.580 | 1,956.580 | 1,956.580 | 1,956.580 | 0.53% |
Highest: 1,986.770 | Lowest: 1,945.800 | Difference: 40.970 | Average: 1,965.471 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review