
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 186.610 | 186.610 | 186.610 | 186.610 | -0.44% |
Jun 05, 2025 | 187.430 | 187.430 | 187.750 | 187.430 | -0.17% |
Jun 04, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | 0.63% |
Jun 03, 2025 | 186.570 | 186.570 | 186.570 | 186.070 | 0.27% |
Jun 02, 2025 | 186.070 | 186.070 | 186.070 | 186.070 | -0.78% |
May 30, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | -0.09% |
May 28, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 1.50% |
May 27, 2025 | 184.920 | 184.920 | 185.850 | 184.920 | -0.50% |
May 23, 2025 | 185.850 | 185.850 | 185.850 | 185.850 | -0.08% |
May 22, 2025 | 186.000 | 186.000 | 188.020 | 186.000 | -1.07% |
May 21, 2025 | 188.020 | 188.020 | 188.020 | 188.020 | -0.39% |
May 20, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | 0.08% |
May 19, 2025 | 188.600 | 188.600 | 188.600 | 188.160 | 0.23% |
May 16, 2025 | 188.160 | 188.160 | 188.160 | 187.070 | 0.58% |
May 15, 2025 | 187.070 | 187.070 | 187.070 | 186.830 | 0.13% |
May 14, 2025 | 186.830 | 186.830 | 186.840 | 186.830 | -0.01% |
May 13, 2025 | 186.840 | 186.840 | 186.840 | 182.010 | 2.65% |
May 12, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 0.93% |
May 09, 2025 | 180.340 | 180.340 | 180.340 | 178.600 | 0.97% |
May 08, 2025 | 178.600 | 178.600 | 178.600 | 178.600 | 0.67% |
May 07, 2025 | 177.420 | 177.420 | 178.580 | 177.420 | -0.65% |
May 06, 2025 | 178.580 | 178.580 | 178.580 | 178.580 | -0.35% |
Highest: 188.760 | Lowest: 177.420 | Difference: 11.340 | Average: 185.348 | Change %: 4.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review