
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 184.640 | 184.640 | 186.140 | 184.640 | -0.81% |
Jun 25, 2025 | 186.140 | 186.140 | 186.140 | 186.140 | 0.82% |
Jun 24, 2025 | 184.630 | 184.630 | 184.630 | 183.750 | 0.48% |
Jun 23, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | -0.25% |
Jun 20, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -0.20% |
Jun 18, 2025 | 184.580 | 184.580 | 185.410 | 184.580 | -0.45% |
Jun 17, 2025 | 185.410 | 185.410 | 185.410 | 184.030 | 0.75% |
Jun 16, 2025 | 184.030 | 184.030 | 186.020 | 184.030 | -1.07% |
Jun 13, 2025 | 186.020 | 186.020 | 186.020 | 186.020 | -0.23% |
Jun 12, 2025 | 186.440 | 186.440 | 186.440 | 186.440 | -1.11% |
Jun 11, 2025 | 188.530 | 188.530 | 188.530 | 188.530 | 0.17% |
Jun 10, 2025 | 188.210 | 188.210 | 188.210 | 188.210 | 0.86% |
Jun 06, 2025 | 186.610 | 186.610 | 187.430 | 186.610 | -0.44% |
Jun 05, 2025 | 187.430 | 187.430 | 187.750 | 187.430 | -0.17% |
Jun 04, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | 0.63% |
Jun 03, 2025 | 186.570 | 186.570 | 186.570 | 186.070 | 0.27% |
Jun 02, 2025 | 186.070 | 186.070 | 186.070 | 186.070 | -0.78% |
May 30, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | -0.09% |
May 28, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 1.50% |
May 27, 2025 | 184.920 | 184.920 | 185.850 | 184.920 | -0.50% |
Highest: 188.530 | Lowest: 183.750 | Difference: 4.780 | Average: 186.059 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review