
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,670.370 | 1,670.370 | 1,670.370 | 1,661.260 | 0.55% |
Jun 26, 2025 | 1,661.260 | 1,661.260 | 1,661.260 | 1,661.260 | -0.66% |
Jun 25, 2025 | 1,672.290 | 1,672.290 | 1,672.290 | 1,672.290 | 0.63% |
Jun 24, 2025 | 1,661.890 | 1,661.890 | 1,661.890 | 1,654.990 | 0.42% |
Jun 23, 2025 | 1,654.990 | 1,654.990 | 1,654.990 | 1,654.990 | -0.19% |
Jun 20, 2025 | 1,658.060 | 1,658.060 | 1,658.060 | 1,658.060 | -0.14% |
Jun 18, 2025 | 1,660.340 | 1,660.340 | 1,665.950 | 1,660.340 | -0.34% |
Jun 17, 2025 | 1,665.950 | 1,665.950 | 1,665.950 | 1,656.050 | 0.60% |
Jun 16, 2025 | 1,656.050 | 1,656.050 | 1,656.050 | 1,656.050 | -0.89% |
Jun 13, 2025 | 1,670.860 | 1,670.860 | 1,670.860 | 1,670.860 | -0.14% |
Jun 12, 2025 | 1,673.190 | 1,673.190 | 1,673.190 | 1,673.190 | -0.84% |
Jun 11, 2025 | 1,687.420 | 1,687.420 | 1,687.420 | 1,685.410 | 0.12% |
Jun 10, 2025 | 1,685.410 | 1,685.410 | 1,685.410 | 1,685.410 | 0.69% |
Jun 06, 2025 | 1,673.830 | 1,673.830 | 1,680.310 | 1,673.830 | -0.39% |
Jun 05, 2025 | 1,680.310 | 1,680.310 | 1,682.530 | 1,680.310 | -0.13% |
Jun 04, 2025 | 1,682.530 | 1,682.530 | 1,682.530 | 1,682.530 | 0.46% |
Jun 03, 2025 | 1,674.770 | 1,674.770 | 1,674.770 | 1,669.910 | 0.29% |
Jun 02, 2025 | 1,669.910 | 1,669.910 | 1,680.190 | 1,669.910 | -0.61% |
May 30, 2025 | 1,680.190 | 1,680.190 | 1,680.190 | 1,680.190 | -0.05% |
Highest: 1,687.420 | Lowest: 1,654.990 | Difference: 32.430 | Average: 1,670.506 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review