
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,736.170 | 1,736.170 | 1,736.170 | 1,736.170 | -0.07% |
Aug 19, 2025 | 1,737.470 | 1,737.470 | 1,737.470 | 1,736.430 | 0.06% |
Aug 18, 2025 | 1,736.430 | 1,736.430 | 1,741.490 | 1,736.430 | -0.29% |
Aug 15, 2025 | 1,741.490 | 1,741.490 | 1,741.490 | 1,741.490 | 0.03% |
Aug 14, 2025 | 1,740.920 | 1,740.920 | 1,740.920 | 1,734.250 | 0.38% |
Aug 13, 2025 | 1,734.250 | 1,734.250 | 1,734.250 | 1,726.120 | 0.47% |
Aug 12, 2025 | 1,726.120 | 1,726.120 | 1,726.120 | 1,726.120 | 0.17% |
Aug 11, 2025 | 1,723.200 | 1,723.200 | 1,723.200 | 1,711.500 | 0.68% |
Aug 08, 2025 | 1,711.500 | 1,711.500 | 1,711.500 | 1,706.830 | 0.27% |
Aug 07, 2025 | 1,706.830 | 1,706.830 | 1,708.180 | 1,706.830 | -0.08% |
Aug 06, 2025 | 1,708.180 | 1,708.180 | 1,716.750 | 1,708.180 | -0.50% |
Aug 05, 2025 | 1,716.750 | 1,716.750 | 1,716.750 | 1,694.320 | 1.32% |
Aug 04, 2025 | 1,694.320 | 1,694.320 | 1,721.350 | 1,694.320 | -1.57% |
Aug 01, 2025 | 1,721.350 | 1,721.350 | 1,721.350 | 1,721.350 | -0.12% |
Jul 31, 2025 | 1,723.440 | 1,723.440 | 1,723.440 | 1,715.310 | 0.47% |
Jul 30, 2025 | 1,715.310 | 1,715.310 | 1,717.080 | 1,715.310 | -0.10% |
Jul 29, 2025 | 1,717.080 | 1,717.080 | 1,717.080 | 1,717.080 | 0.60% |
Jul 28, 2025 | 1,706.860 | 1,706.860 | 1,706.860 | 1,706.860 | 0.65% |
Jul 25, 2025 | 1,695.810 | 1,695.810 | 1,701.500 | 1,695.810 | -0.33% |
Jul 24, 2025 | 1,701.500 | 1,701.500 | 1,701.500 | 1,701.500 | 0.62% |
Jul 23, 2025 | 1,691.040 | 1,691.040 | 1,691.550 | 1,691.040 | -0.03% |
Jul 22, 2025 | 1,691.550 | 1,691.550 | 1,694.310 | 1,691.550 | -0.16% |
Jul 21, 2025 | 1,694.310 | 1,694.310 | 1,694.310 | 1,692.720 | 0.09% |
Highest: 1,741.490 | Lowest: 1,691.040 | Difference: 50.450 | Average: 1,716.169 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review