Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,615.220 | 1,615.220 | 1,615.220 | 1,615.220 | -0.40% |
Sep 04, 2024 | 1,621.770 | 1,621.770 | 1,621.770 | 1,621.770 | -1.91% |
Sep 03, 2024 | 1,653.370 | 1,653.370 | 1,653.370 | 1,653.370 | 0.78% |
Aug 30, 2024 | 1,640.640 | 1,640.640 | 1,640.640 | 1,640.640 | 0.36% |
Aug 29, 2024 | 1,634.750 | 1,634.750 | 1,634.750 | 1,634.750 | 0.00% |
Aug 28, 2024 | 1,634.750 | 1,634.750 | 1,634.750 | 1,634.750 | 0.14% |
Aug 27, 2024 | 1,632.440 | 1,632.440 | 1,632.440 | 1,632.440 | -0.20% |
Aug 26, 2024 | 1,635.660 | 1,635.660 | 1,635.660 | 1,635.660 | 0.53% |
Aug 23, 2024 | 1,627.020 | 1,627.020 | 1,627.020 | 1,627.020 | -0.39% |
Aug 22, 2024 | 1,633.320 | 1,633.320 | 1,633.320 | 1,633.320 | 0.40% |
Aug 21, 2024 | 1,626.780 | 1,626.780 | 1,626.780 | 1,626.780 | -0.44% |
Aug 20, 2024 | 1,633.890 | 1,633.890 | 1,633.890 | 1,633.890 | 0.38% |
Aug 19, 2024 | 1,627.630 | 1,627.630 | 1,627.630 | 1,627.630 | -0.24% |
Aug 16, 2024 | 1,631.490 | 1,631.490 | 1,631.490 | 1,631.490 | 1.47% |
Aug 15, 2024 | 1,607.840 | 1,607.840 | 1,607.840 | 1,607.840 | 0.38% |
Aug 14, 2024 | 1,601.810 | 1,601.810 | 1,601.810 | 1,601.810 | 0.71% |
Aug 13, 2024 | 1,590.480 | 1,590.480 | 1,590.480 | 1,590.480 | 0.14% |
Aug 12, 2024 | 1,588.190 | 1,588.190 | 1,588.190 | 1,588.190 | 0.31% |
Aug 09, 2024 | 1,583.260 | 1,583.260 | 1,583.260 | 1,583.260 | 1.93% |
Aug 08, 2024 | 1,553.340 | 1,553.340 | 1,553.340 | 1,553.340 | -0.75% |
Aug 07, 2024 | 1,565.000 | 1,565.000 | 1,565.000 | 1,565.000 | 0.88% |
Aug 06, 2024 | 1,551.290 | 1,551.290 | 1,551.290 | 1,551.290 | -1.27% |
Highest: 1,653.370 | Lowest: 1,551.290 | Difference: 102.080 | Average: 1,613.179 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review