
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,673.830 | 1,673.830 | 1,680.310 | 1,673.830 | -0.39% |
Jun 05, 2025 | 1,680.310 | 1,680.310 | 1,682.530 | 1,680.310 | -0.13% |
Jun 04, 2025 | 1,682.530 | 1,682.530 | 1,682.530 | 1,682.530 | 0.46% |
Jun 03, 2025 | 1,674.770 | 1,674.770 | 1,674.770 | 1,669.910 | 0.29% |
Jun 02, 2025 | 1,669.910 | 1,669.910 | 1,680.190 | 1,669.910 | -0.61% |
May 30, 2025 | 1,680.190 | 1,680.190 | 1,680.190 | 1,680.190 | -0.05% |
May 28, 2025 | 1,681.020 | 1,681.020 | 1,681.020 | 1,681.020 | 1.15% |
May 27, 2025 | 1,661.840 | 1,661.840 | 1,661.840 | 1,661.840 | -0.28% |
May 23, 2025 | 1,666.540 | 1,666.540 | 1,666.990 | 1,666.540 | -0.03% |
May 22, 2025 | 1,666.990 | 1,666.990 | 1,681.500 | 1,666.990 | -0.86% |
May 21, 2025 | 1,681.500 | 1,681.500 | 1,681.500 | 1,681.500 | -0.43% |
May 20, 2025 | 1,688.800 | 1,688.800 | 1,688.800 | 1,688.800 | 0.16% |
May 19, 2025 | 1,686.130 | 1,686.130 | 1,686.130 | 1,684.480 | 0.10% |
May 16, 2025 | 1,684.480 | 1,684.480 | 1,684.480 | 1,684.480 | 0.57% |
May 15, 2025 | 1,674.970 | 1,674.970 | 1,674.970 | 1,672.800 | 0.13% |
May 14, 2025 | 1,672.800 | 1,672.800 | 1,673.490 | 1,672.800 | -0.04% |
May 13, 2025 | 1,673.490 | 1,673.490 | 1,673.490 | 1,641.080 | 1.97% |
May 12, 2025 | 1,641.080 | 1,641.080 | 1,641.080 | 1,641.080 | 0.73% |
May 09, 2025 | 1,629.240 | 1,629.240 | 1,629.240 | 1,617.980 | 0.70% |
May 08, 2025 | 1,617.980 | 1,617.980 | 1,617.980 | 1,617.980 | 0.58% |
May 07, 2025 | 1,608.670 | 1,608.670 | 1,616.650 | 1,608.670 | -0.49% |
Highest: 1,688.800 | Lowest: 1,608.670 | Difference: 80.130 | Average: 1,666.527 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review