
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,952.610 | 1,952.610 | 1,952.610 | 1,941.940 | 0.55% |
Jun 26, 2025 | 1,941.940 | 1,941.940 | 1,941.940 | 1,941.940 | -0.66% |
Jun 25, 2025 | 1,954.830 | 1,954.830 | 1,954.830 | 1,942.670 | 0.63% |
Jun 24, 2025 | 1,942.670 | 1,942.670 | 1,942.670 | 1,934.600 | 0.42% |
Jun 23, 2025 | 1,934.600 | 1,934.600 | 1,934.600 | 1,934.600 | -0.18% |
Jun 20, 2025 | 1,938.150 | 1,938.150 | 1,938.150 | 1,938.150 | -0.14% |
Jun 18, 2025 | 1,940.780 | 1,940.780 | 1,947.330 | 1,940.780 | -0.34% |
Jun 17, 2025 | 1,947.330 | 1,947.330 | 1,947.330 | 1,935.750 | 0.60% |
Jun 16, 2025 | 1,935.750 | 1,935.750 | 1,935.750 | 1,935.750 | -0.88% |
Jun 13, 2025 | 1,952.950 | 1,952.950 | 1,955.660 | 1,952.950 | -0.14% |
Jun 12, 2025 | 1,955.660 | 1,955.660 | 1,955.660 | 1,955.660 | -0.84% |
Jun 11, 2025 | 1,972.290 | 1,972.290 | 1,972.290 | 1,969.930 | 0.12% |
Jun 10, 2025 | 1,969.930 | 1,969.930 | 1,969.930 | 1,969.930 | 0.69% |
Jun 06, 2025 | 1,956.340 | 1,956.340 | 1,963.890 | 1,956.340 | -0.38% |
Jun 05, 2025 | 1,963.890 | 1,963.890 | 1,966.480 | 1,963.890 | -0.13% |
Jun 04, 2025 | 1,966.480 | 1,966.480 | 1,966.480 | 1,966.480 | 0.46% |
Jun 03, 2025 | 1,957.400 | 1,957.400 | 1,957.400 | 1,951.710 | 0.29% |
Jun 02, 2025 | 1,951.710 | 1,951.710 | 1,963.680 | 1,951.710 | -0.61% |
May 30, 2025 | 1,963.680 | 1,963.680 | 1,963.680 | 1,963.680 | -0.05% |
Highest: 1,972.290 | Lowest: 1,934.600 | Difference: 37.690 | Average: 1,952.578 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review