
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,956.340 | 1,956.340 | 1,963.890 | 1,956.340 | -0.38% |
Jun 05, 2025 | 1,963.890 | 1,963.890 | 1,966.480 | 1,963.890 | -0.13% |
Jun 04, 2025 | 1,966.480 | 1,966.480 | 1,966.480 | 1,966.480 | 0.46% |
Jun 03, 2025 | 1,957.400 | 1,957.400 | 1,957.400 | 1,951.710 | 0.29% |
Jun 02, 2025 | 1,951.710 | 1,951.710 | 1,963.680 | 1,951.710 | -0.61% |
May 30, 2025 | 1,963.680 | 1,963.680 | 1,963.680 | 1,963.680 | -0.05% |
May 28, 2025 | 1,964.620 | 1,964.620 | 1,964.620 | 1,964.620 | 1.15% |
May 27, 2025 | 1,942.210 | 1,942.210 | 1,942.210 | 1,942.210 | -0.28% |
May 23, 2025 | 1,947.650 | 1,947.650 | 1,948.160 | 1,947.650 | -0.03% |
May 22, 2025 | 1,948.160 | 1,948.160 | 1,965.110 | 1,948.160 | -0.86% |
May 21, 2025 | 1,965.110 | 1,965.110 | 1,965.110 | 1,965.110 | -0.43% |
May 20, 2025 | 1,973.620 | 1,973.620 | 1,973.620 | 1,973.620 | 0.16% |
May 19, 2025 | 1,970.500 | 1,970.500 | 1,970.500 | 1,968.530 | 0.10% |
May 16, 2025 | 1,968.530 | 1,968.530 | 1,968.530 | 1,957.400 | 0.57% |
May 15, 2025 | 1,957.400 | 1,957.400 | 1,957.400 | 1,954.860 | 0.13% |
May 14, 2025 | 1,954.860 | 1,954.860 | 1,955.660 | 1,954.860 | -0.04% |
May 13, 2025 | 1,955.660 | 1,955.660 | 1,955.660 | 1,917.770 | 1.98% |
May 12, 2025 | 1,917.770 | 1,917.770 | 1,917.770 | 1,917.770 | 0.73% |
May 09, 2025 | 1,903.890 | 1,903.890 | 1,903.890 | 1,890.730 | 0.70% |
May 08, 2025 | 1,890.730 | 1,890.730 | 1,890.730 | 1,890.730 | 0.58% |
Highest: 1,973.620 | Lowest: 1,890.730 | Difference: 82.890 | Average: 1,951.011 | Change %: 4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review