
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,887.050 | 2,887.050 | 2,887.050 | 2,887.050 | -0.28% |
Aug 28, 2025 | 2,895.280 | 2,895.280 | 2,895.280 | 2,895.280 | -0.05% |
Aug 27, 2025 | 2,896.770 | 2,896.770 | 2,896.770 | 2,896.770 | 0.28% |
Aug 26, 2025 | 2,888.640 | 2,888.640 | 2,888.640 | 2,888.640 | 0.11% |
Aug 25, 2025 | 2,885.350 | 2,885.350 | 2,885.350 | 2,885.350 | 0.61% |
Aug 22, 2025 | 2,867.780 | 2,867.780 | 2,867.780 | 2,862.280 | 0.19% |
Aug 21, 2025 | 2,862.280 | 2,862.280 | 2,871.080 | 2,862.280 | -0.31% |
Aug 20, 2025 | 2,871.080 | 2,871.080 | 2,871.080 | 2,871.080 | -0.11% |
Aug 19, 2025 | 2,874.300 | 2,874.300 | 2,874.300 | 2,871.890 | 0.08% |
Aug 18, 2025 | 2,871.890 | 2,871.890 | 2,871.890 | 2,871.890 | -0.33% |
Aug 15, 2025 | 2,881.530 | 2,881.530 | 2,881.530 | 2,881.530 | 0.11% |
Aug 14, 2025 | 2,878.360 | 2,878.360 | 2,878.360 | 2,865.210 | 0.46% |
Aug 13, 2025 | 2,865.210 | 2,865.210 | 2,865.210 | 2,849.380 | 0.56% |
Aug 12, 2025 | 2,849.380 | 2,849.380 | 2,849.380 | 2,849.380 | 0.25% |
Aug 11, 2025 | 2,842.160 | 2,842.160 | 2,842.160 | 2,817.780 | 0.87% |
Aug 08, 2025 | 2,817.780 | 2,817.780 | 2,817.780 | 2,806.550 | 0.40% |
Aug 07, 2025 | 2,806.550 | 2,806.550 | 2,811.140 | 2,806.550 | -0.16% |
Aug 06, 2025 | 2,811.140 | 2,811.140 | 2,827.300 | 2,811.140 | -0.57% |
Aug 05, 2025 | 2,827.300 | 2,827.300 | 2,827.300 | 2,783.710 | 1.57% |
Aug 04, 2025 | 2,783.710 | 2,783.710 | 2,841.950 | 2,783.710 | -2.05% |
Aug 01, 2025 | 2,841.950 | 2,841.950 | 2,841.950 | 2,841.950 | -0.08% |
Jul 31, 2025 | 2,844.190 | 2,844.190 | 2,844.190 | 2,827.310 | 0.60% |
Jul 30, 2025 | 2,827.310 | 2,827.310 | 2,830.500 | 2,827.310 | -0.11% |
Jul 29, 2025 | 2,830.500 | 2,830.500 | 2,830.500 | 2,830.500 | 0.81% |
Highest: 2,896.770 | Lowest: 2,783.710 | Difference: 113.060 | Average: 2,854.479 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review