Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2,704.860 | 2,704.860 | 2,704.860 | 2,704.860 | 0.41% |
Sep 26, 2024 | 2,693.800 | 2,693.800 | 2,693.800 | 2,693.800 | 0.48% |
Sep 25, 2024 | 2,681.060 | 2,681.060 | 2,681.060 | 2,681.060 | -0.28% |
Sep 24, 2024 | 2,688.630 | 2,688.630 | 2,688.630 | 2,688.630 | -0.07% |
Sep 23, 2024 | 2,690.500 | 2,690.500 | 2,690.500 | 2,690.500 | 0.11% |
Sep 20, 2024 | 2,687.670 | 2,687.670 | 2,687.670 | 2,687.670 | 1.33% |
Sep 19, 2024 | 2,652.440 | 2,652.440 | 2,652.440 | 2,652.440 | -0.08% |
Sep 18, 2024 | 2,654.490 | 2,654.490 | 2,654.490 | 2,654.490 | 0.07% |
Sep 17, 2024 | 2,652.520 | 2,652.520 | 2,652.520 | 2,652.520 | 0.03% |
Sep 16, 2024 | 2,651.760 | 2,651.760 | 2,651.760 | 2,651.760 | 0.49% |
Sep 13, 2024 | 2,638.780 | 2,638.780 | 2,638.780 | 2,638.780 | 0.21% |
Sep 12, 2024 | 2,633.210 | 2,633.210 | 2,633.210 | 2,633.210 | 1.33% |
Sep 11, 2024 | 2,598.710 | 2,598.710 | 2,598.710 | 2,598.710 | 0.13% |
Sep 10, 2024 | 2,595.320 | 2,595.320 | 2,595.320 | 2,595.320 | 0.88% |
Sep 09, 2024 | 2,572.600 | 2,572.600 | 2,572.600 | 2,572.600 | -0.99% |
Sep 06, 2024 | 2,598.410 | 2,598.410 | 2,598.410 | 2,598.410 | -0.74% |
Sep 05, 2024 | 2,617.850 | 2,617.850 | 2,617.850 | 2,617.850 | -0.55% |
Sep 04, 2024 | 2,632.290 | 2,632.290 | 2,632.290 | 2,632.290 | -2.30% |
Sep 03, 2024 | 2,694.360 | 2,694.360 | 2,694.360 | 2,694.360 | 0.95% |
Aug 30, 2024 | 2,668.880 | 2,668.880 | 2,668.880 | 2,668.880 | 0.43% |
Aug 29, 2024 | 2,657.510 | 2,657.510 | 2,657.510 | 2,657.510 | -0.04% |
Aug 28, 2024 | 2,658.600 | 2,658.600 | 2,658.600 | 2,658.600 | 0.14% |
Highest: 2,704.860 | Lowest: 2,572.600 | Difference: 132.260 | Average: 2,651.102 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review