
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2,707.340 | 2,707.340 | 2,707.340 | 2,694.340 | 0.48% |
Jun 23, 2025 | 2,694.340 | 2,694.340 | 2,694.340 | 2,694.340 | -0.24% |
Jun 20, 2025 | 2,700.900 | 2,700.900 | 2,700.900 | 2,700.900 | -0.20% |
Jun 18, 2025 | 2,706.180 | 2,706.180 | 2,718.300 | 2,706.180 | -0.45% |
Jun 17, 2025 | 2,718.300 | 2,718.300 | 2,718.300 | 2,698.020 | 0.75% |
Jun 16, 2025 | 2,698.020 | 2,698.020 | 2,698.020 | 2,698.020 | -1.06% |
Jun 13, 2025 | 2,726.930 | 2,726.930 | 2,726.930 | 2,726.930 | -0.22% |
Jun 12, 2025 | 2,733.000 | 2,733.000 | 2,733.000 | 2,733.000 | -1.11% |
Jun 11, 2025 | 2,763.650 | 2,763.650 | 2,763.650 | 2,758.850 | 0.17% |
Jun 10, 2025 | 2,758.850 | 2,758.850 | 2,758.850 | 2,758.850 | 0.87% |
Jun 06, 2025 | 2,735.000 | 2,735.000 | 2,746.970 | 2,735.000 | -0.44% |
Jun 05, 2025 | 2,746.970 | 2,746.970 | 2,751.580 | 2,746.970 | -0.17% |
Jun 04, 2025 | 2,751.580 | 2,751.580 | 2,751.580 | 2,751.580 | 0.64% |
Jun 03, 2025 | 2,734.190 | 2,734.190 | 2,734.190 | 2,726.910 | 0.27% |
Jun 02, 2025 | 2,726.910 | 2,726.910 | 2,747.970 | 2,726.910 | -0.77% |
May 30, 2025 | 2,747.970 | 2,747.970 | 2,747.970 | 2,747.970 | -0.09% |
May 28, 2025 | 2,750.370 | 2,750.370 | 2,750.370 | 2,750.370 | 1.51% |
May 27, 2025 | 2,709.580 | 2,709.580 | 2,709.580 | 2,709.580 | -0.49% |
May 23, 2025 | 2,722.920 | 2,722.920 | 2,725.030 | 2,722.920 | -0.08% |
May 22, 2025 | 2,725.030 | 2,725.030 | 2,754.560 | 2,725.030 | -1.07% |
Highest: 2,763.650 | Lowest: 2,694.340 | Difference: 69.310 | Average: 2,727.902 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review