
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 212.430 | 212.430 | 212.430 | 212.430 | -0.11% |
Jul 02, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | 0.07% |
Jul 01, 2025 | 212.520 | 212.520 | 212.520 | 212.430 | 0.04% |
Jun 30, 2025 | 212.430 | 212.430 | 212.430 | 212.430 | 0.37% |
Jun 27, 2025 | 211.640 | 211.640 | 211.640 | 210.240 | 0.67% |
Jun 26, 2025 | 210.240 | 210.240 | 210.240 | 210.240 | -0.80% |
Jun 25, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 0.82% |
Jun 24, 2025 | 210.210 | 210.210 | 210.210 | 209.200 | 0.48% |
Jun 23, 2025 | 209.200 | 209.200 | 209.710 | 209.200 | -0.24% |
Jun 20, 2025 | 209.710 | 209.710 | 209.710 | 209.710 | -0.20% |
Jun 18, 2025 | 210.120 | 210.120 | 211.060 | 210.120 | -0.45% |
Jun 17, 2025 | 211.060 | 211.060 | 211.060 | 209.490 | 0.75% |
Jun 16, 2025 | 209.490 | 209.490 | 209.490 | 209.490 | -1.06% |
Jun 13, 2025 | 211.730 | 211.730 | 212.200 | 211.730 | -0.22% |
Jun 12, 2025 | 212.200 | 212.200 | 212.200 | 212.200 | -1.11% |
Jun 11, 2025 | 214.580 | 214.580 | 214.580 | 214.210 | 0.17% |
Jun 10, 2025 | 214.210 | 214.210 | 214.210 | 214.210 | 0.87% |
Jun 06, 2025 | 212.360 | 212.360 | 213.280 | 212.360 | -0.43% |
Jun 05, 2025 | 213.280 | 213.280 | 213.640 | 213.280 | -0.17% |
Highest: 214.580 | Lowest: 209.200 | Difference: 5.380 | Average: 211.685 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review