
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2,302.980 | 2,302.980 | 2,302.980 | 2,302.980 | 0.67% |
May 07, 2025 | 2,287.710 | 2,287.710 | 2,302.550 | 2,287.710 | -0.64% |
May 06, 2025 | 2,302.550 | 2,302.550 | 2,302.550 | 2,302.550 | -0.34% |
May 05, 2025 | 2,310.420 | 2,310.420 | 2,310.420 | 2,310.420 | 1.39% |
May 02, 2025 | 2,278.830 | 2,278.830 | 2,278.830 | 2,278.830 | 0.73% |
Apr 30, 2025 | 2,262.240 | 2,262.240 | 2,262.240 | 2,262.240 | 0.66% |
Apr 29, 2025 | 2,247.320 | 2,247.320 | 2,247.320 | 2,247.320 | 0.01% |
Apr 28, 2025 | 2,247.060 | 2,247.060 | 2,247.060 | 2,247.060 | 0.98% |
Apr 25, 2025 | 2,225.290 | 2,225.290 | 2,225.290 | 2,225.290 | 1.91% |
Apr 24, 2025 | 2,183.580 | 2,183.580 | 2,183.580 | 2,183.580 | 1.36% |
Apr 23, 2025 | 2,154.330 | 2,154.330 | 2,154.330 | 2,092.030 | 2.98% |
Apr 22, 2025 | 2,092.030 | 2,092.030 | 2,092.030 | 2,092.030 | -2.31% |
Apr 17, 2025 | 2,141.480 | 2,141.480 | 2,141.480 | 2,141.480 | -1.49% |
Apr 16, 2025 | 2,173.850 | 2,173.850 | 2,173.850 | 2,173.850 | -0.32% |
Apr 15, 2025 | 2,180.850 | 2,180.850 | 2,180.850 | 2,180.850 | 1.30% |
Apr 14, 2025 | 2,152.770 | 2,152.770 | 2,152.770 | 2,119.540 | 1.57% |
Apr 11, 2025 | 2,119.540 | 2,119.540 | 2,231.730 | 2,119.540 | -5.03% |
Apr 10, 2025 | 2,231.730 | 2,231.730 | 2,231.730 | 2,231.730 | 7.79% |
Apr 09, 2025 | 2,070.500 | 2,070.500 | 2,070.500 | 2,070.500 | -2.19% |
Highest: 2,310.420 | Lowest: 2,070.500 | Difference: 239.920 | Average: 2,208.687 | Change %: 8.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review