
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,419.660 | 2,419.660 | 2,419.660 | 2,419.660 | -0.09% |
May 28, 2025 | 2,421.760 | 2,421.760 | 2,421.760 | 2,421.760 | 1.51% |
May 27, 2025 | 2,385.840 | 2,385.840 | 2,385.840 | 2,385.840 | -0.49% |
May 23, 2025 | 2,397.550 | 2,397.550 | 2,399.400 | 2,397.550 | -0.08% |
May 22, 2025 | 2,399.400 | 2,399.400 | 2,425.390 | 2,399.400 | -1.07% |
May 21, 2025 | 2,425.390 | 2,425.390 | 2,425.390 | 2,425.390 | -0.39% |
May 20, 2025 | 2,434.790 | 2,434.790 | 2,434.790 | 2,434.790 | 0.09% |
May 19, 2025 | 2,432.680 | 2,432.680 | 2,432.680 | 2,426.800 | 0.24% |
May 16, 2025 | 2,426.800 | 2,426.800 | 2,426.800 | 2,412.620 | 0.59% |
May 15, 2025 | 2,412.620 | 2,412.620 | 2,412.620 | 2,409.490 | 0.13% |
May 14, 2025 | 2,409.490 | 2,409.490 | 2,409.530 | 2,409.490 | -0.00% |
May 13, 2025 | 2,409.530 | 2,409.530 | 2,409.530 | 2,347.190 | 2.66% |
May 12, 2025 | 2,347.190 | 2,347.190 | 2,347.190 | 2,347.190 | 0.94% |
May 09, 2025 | 2,325.400 | 2,325.400 | 2,325.400 | 2,302.980 | 0.97% |
May 08, 2025 | 2,302.980 | 2,302.980 | 2,302.980 | 2,302.980 | 0.67% |
May 07, 2025 | 2,287.710 | 2,287.710 | 2,302.550 | 2,287.710 | -0.64% |
May 06, 2025 | 2,302.550 | 2,302.550 | 2,302.550 | 2,302.550 | -0.34% |
May 05, 2025 | 2,310.420 | 2,310.420 | 2,310.420 | 2,310.420 | 1.39% |
May 02, 2025 | 2,278.830 | 2,278.830 | 2,278.830 | 2,278.830 | 0.73% |
Highest: 2,434.790 | Lowest: 2,278.830 | Difference: 155.960 | Average: 2,375.294 | Change %: 6.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review