
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 158.920 | 158.920 | 159.070 | 158.920 | -0.09% |
Aug 28, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | 0.09% |
Aug 27, 2025 | 158.920 | 158.920 | 158.920 | 158.610 | 0.20% |
Aug 26, 2025 | 158.610 | 158.610 | 158.940 | 158.610 | -0.21% |
Aug 25, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.23% |
Aug 22, 2025 | 158.580 | 158.580 | 158.730 | 158.580 | -0.09% |
Aug 21, 2025 | 158.730 | 158.730 | 158.840 | 158.730 | -0.07% |
Aug 20, 2025 | 158.840 | 158.840 | 158.840 | 158.740 | 0.06% |
Aug 19, 2025 | 158.740 | 158.740 | 158.880 | 158.740 | -0.09% |
Aug 18, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | -0.23% |
Aug 14, 2025 | 159.240 | 159.240 | 159.240 | 158.940 | 0.19% |
Aug 13, 2025 | 158.940 | 158.940 | 158.940 | 158.450 | 0.31% |
Aug 12, 2025 | 158.450 | 158.450 | 158.560 | 158.450 | -0.07% |
Aug 11, 2025 | 158.560 | 158.560 | 158.560 | 158.450 | 0.07% |
Aug 08, 2025 | 158.450 | 158.450 | 158.560 | 158.450 | -0.07% |
Aug 07, 2025 | 158.560 | 158.560 | 158.560 | 158.130 | 0.27% |
Aug 06, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | -0.01% |
Aug 05, 2025 | 158.150 | 158.150 | 158.150 | 157.430 | 0.46% |
Aug 04, 2025 | 157.430 | 157.430 | 157.680 | 157.430 | -0.16% |
Aug 01, 2025 | 157.680 | 157.680 | 158.160 | 157.680 | -0.30% |
Jul 31, 2025 | 158.160 | 158.160 | 158.160 | 158.150 | 0.01% |
Jul 30, 2025 | 158.150 | 158.150 | 158.150 | 158.110 | 0.03% |
Highest: 159.240 | Lowest: 157.430 | Difference: 1.810 | Average: 158.551 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review