
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,063.370 | 1,063.370 | 1,066.580 | 1,063.370 | -0.30% |
Jul 31, 2025 | 1,066.580 | 1,066.580 | 1,066.580 | 1,066.510 | 0.01% |
Jul 30, 2025 | 1,066.510 | 1,066.510 | 1,066.510 | 1,066.210 | 0.03% |
Jul 29, 2025 | 1,066.210 | 1,066.210 | 1,066.910 | 1,066.210 | -0.07% |
Jul 28, 2025 | 1,066.910 | 1,066.910 | 1,066.910 | 1,063.000 | 0.37% |
Jul 25, 2025 | 1,063.000 | 1,063.000 | 1,068.410 | 1,063.000 | -0.51% |
Jul 24, 2025 | 1,068.410 | 1,068.410 | 1,068.410 | 1,067.920 | 0.05% |
Jul 23, 2025 | 1,067.920 | 1,067.920 | 1,067.920 | 1,065.760 | 0.20% |
Jul 22, 2025 | 1,065.760 | 1,065.760 | 1,065.760 | 1,064.960 | 0.08% |
Jul 21, 2025 | 1,064.960 | 1,064.960 | 1,064.960 | 1,063.450 | 0.14% |
Jul 18, 2025 | 1,063.450 | 1,063.450 | 1,063.450 | 1,063.450 | 0.13% |
Jul 17, 2025 | 1,062.050 | 1,062.050 | 1,062.050 | 1,060.410 | 0.15% |
Jul 16, 2025 | 1,060.410 | 1,060.410 | 1,062.670 | 1,060.410 | -0.21% |
Jul 15, 2025 | 1,062.670 | 1,062.670 | 1,062.670 | 1,060.070 | 0.25% |
Jul 14, 2025 | 1,060.070 | 1,060.070 | 1,060.710 | 1,060.070 | -0.06% |
Jul 11, 2025 | 1,060.710 | 1,060.710 | 1,063.410 | 1,060.710 | -0.25% |
Jul 10, 2025 | 1,063.410 | 1,063.410 | 1,063.410 | 1,061.850 | 0.15% |
Jul 09, 2025 | 1,061.850 | 1,061.850 | 1,061.850 | 1,060.580 | 0.12% |
Jul 08, 2025 | 1,060.580 | 1,060.580 | 1,064.940 | 1,060.580 | -0.41% |
Jul 07, 2025 | 1,064.940 | 1,064.940 | 1,065.930 | 1,064.940 | -0.09% |
Jul 04, 2025 | 1,065.930 | 1,065.930 | 1,065.930 | 1,062.880 | 0.29% |
Jul 03, 2025 | 1,062.880 | 1,062.880 | 1,062.880 | 1,062.120 | 0.07% |
Jul 02, 2025 | 1,062.120 | 1,062.120 | 1,064.010 | 1,062.120 | -0.18% |
Jul 01, 2025 | 1,064.010 | 1,064.010 | 1,064.010 | 1,062.470 | 0.14% |
Highest: 1,068.410 | Lowest: 1,060.070 | Difference: 8.340 | Average: 1,063.946 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review