
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,561.590 | 2,561.590 | 2,561.590 | 2,561.590 | 0.23% |
Aug 27, 2025 | 2,555.660 | 2,555.660 | 2,555.660 | 2,549.490 | 0.24% |
Aug 26, 2025 | 2,549.490 | 2,549.490 | 2,562.200 | 2,549.490 | -0.50% |
Aug 25, 2025 | 2,562.200 | 2,562.200 | 2,562.200 | 2,562.200 | 0.56% |
Aug 22, 2025 | 2,548.010 | 2,548.010 | 2,549.510 | 2,548.010 | -0.06% |
Aug 21, 2025 | 2,549.510 | 2,549.510 | 2,549.510 | 2,549.510 | -0.12% |
Aug 20, 2025 | 2,552.600 | 2,552.600 | 2,555.790 | 2,552.600 | -0.12% |
Aug 19, 2025 | 2,555.790 | 2,555.790 | 2,555.980 | 2,555.790 | -0.01% |
Aug 18, 2025 | 2,555.980 | 2,555.980 | 2,555.980 | 2,555.980 | 0.05% |
Aug 14, 2025 | 2,554.740 | 2,554.740 | 2,554.740 | 2,550.360 | 0.17% |
Aug 13, 2025 | 2,550.360 | 2,550.360 | 2,550.360 | 2,534.350 | 0.63% |
Aug 12, 2025 | 2,534.350 | 2,534.350 | 2,534.350 | 2,533.300 | 0.04% |
Aug 11, 2025 | 2,533.300 | 2,533.300 | 2,533.300 | 2,526.270 | 0.28% |
Aug 08, 2025 | 2,526.270 | 2,526.270 | 2,526.270 | 2,525.700 | 0.02% |
Aug 07, 2025 | 2,525.700 | 2,525.700 | 2,525.700 | 2,512.280 | 0.53% |
Aug 06, 2025 | 2,512.280 | 2,512.280 | 2,512.280 | 2,512.280 | 0.02% |
Aug 05, 2025 | 2,511.790 | 2,511.790 | 2,511.790 | 2,511.790 | 0.84% |
Aug 04, 2025 | 2,490.950 | 2,490.950 | 2,507.510 | 2,490.950 | -0.66% |
Aug 01, 2025 | 2,507.510 | 2,507.510 | 2,524.190 | 2,507.510 | -0.66% |
Jul 31, 2025 | 2,524.190 | 2,524.190 | 2,524.190 | 2,522.730 | 0.06% |
Jul 30, 2025 | 2,522.730 | 2,522.730 | 2,522.730 | 2,522.430 | 0.01% |
Jul 29, 2025 | 2,522.430 | 2,522.430 | 2,524.730 | 2,522.430 | -0.09% |
Jul 28, 2025 | 2,524.730 | 2,524.730 | 2,524.730 | 2,513.710 | 0.44% |
Highest: 2,562.200 | Lowest: 2,490.950 | Difference: 71.250 | Average: 2,536.181 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review