
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,855.740 | 1,855.740 | 1,856.420 | 1,855.740 | -0.04% |
Aug 21, 2025 | 1,856.420 | 1,856.420 | 1,859.430 | 1,856.420 | -0.16% |
Aug 20, 2025 | 1,859.430 | 1,859.430 | 1,864.130 | 1,859.430 | -0.25% |
Aug 19, 2025 | 1,864.130 | 1,864.130 | 1,864.130 | 1,863.270 | 0.05% |
Aug 18, 2025 | 1,863.270 | 1,863.270 | 1,863.270 | 1,863.270 | 0.24% |
Aug 14, 2025 | 1,858.880 | 1,858.880 | 1,858.880 | 1,855.920 | 0.16% |
Aug 13, 2025 | 1,855.920 | 1,855.920 | 1,855.920 | 1,840.200 | 0.85% |
Aug 12, 2025 | 1,840.200 | 1,840.200 | 1,840.200 | 1,838.090 | 0.11% |
Aug 11, 2025 | 1,838.090 | 1,838.090 | 1,838.090 | 1,830.370 | 0.42% |
Aug 08, 2025 | 1,830.370 | 1,830.370 | 1,830.370 | 1,828.780 | 0.09% |
Aug 07, 2025 | 1,828.780 | 1,828.780 | 1,828.780 | 1,815.710 | 0.72% |
Aug 06, 2025 | 1,815.710 | 1,815.710 | 1,815.710 | 1,814.940 | 0.04% |
Aug 05, 2025 | 1,814.940 | 1,814.940 | 1,814.940 | 1,795.200 | 1.10% |
Aug 04, 2025 | 1,795.200 | 1,795.200 | 1,813.580 | 1,795.200 | -1.01% |
Aug 01, 2025 | 1,813.580 | 1,813.580 | 1,830.310 | 1,813.580 | -0.91% |
Jul 31, 2025 | 1,830.310 | 1,830.310 | 1,830.310 | 1,828.620 | 0.09% |
Jul 30, 2025 | 1,828.620 | 1,828.620 | 1,828.760 | 1,828.620 | -0.01% |
Jul 29, 2025 | 1,828.760 | 1,828.760 | 1,830.840 | 1,828.760 | -0.11% |
Jul 28, 2025 | 1,830.840 | 1,830.840 | 1,830.840 | 1,821.950 | 0.49% |
Jul 25, 2025 | 1,821.950 | 1,821.950 | 1,830.490 | 1,821.950 | -0.47% |
Jul 24, 2025 | 1,830.490 | 1,830.490 | 1,830.490 | 1,818.350 | 0.67% |
Highest: 1,864.130 | Lowest: 1,795.200 | Difference: 68.930 | Average: 1,836.268 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review