
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,813.580 | 1,813.580 | 1,830.310 | 1,813.580 | -0.91% |
Jul 31, 2025 | 1,830.310 | 1,830.310 | 1,830.310 | 1,828.620 | 0.09% |
Jul 30, 2025 | 1,828.620 | 1,828.620 | 1,828.760 | 1,828.620 | -0.01% |
Jul 29, 2025 | 1,828.760 | 1,828.760 | 1,830.840 | 1,828.760 | -0.11% |
Jul 28, 2025 | 1,830.840 | 1,830.840 | 1,830.840 | 1,821.950 | 0.49% |
Jul 25, 2025 | 1,821.950 | 1,821.950 | 1,830.490 | 1,821.950 | -0.47% |
Jul 24, 2025 | 1,830.490 | 1,830.490 | 1,830.490 | 1,818.350 | 0.67% |
Jul 23, 2025 | 1,818.350 | 1,818.350 | 1,818.350 | 1,805.070 | 0.74% |
Jul 22, 2025 | 1,805.070 | 1,805.070 | 1,806.100 | 1,805.070 | -0.06% |
Jul 21, 2025 | 1,806.100 | 1,806.100 | 1,810.730 | 1,806.100 | -0.26% |
Jul 18, 2025 | 1,810.730 | 1,810.730 | 1,810.730 | 1,810.730 | 0.64% |
Jul 17, 2025 | 1,799.270 | 1,799.270 | 1,799.270 | 1,792.040 | 0.40% |
Jul 16, 2025 | 1,792.040 | 1,792.040 | 1,802.080 | 1,792.040 | -0.56% |
Jul 15, 2025 | 1,802.080 | 1,802.080 | 1,802.080 | 1,794.920 | 0.40% |
Jul 14, 2025 | 1,794.920 | 1,794.920 | 1,800.910 | 1,794.920 | -0.33% |
Jul 11, 2025 | 1,800.910 | 1,800.910 | 1,803.430 | 1,800.910 | -0.14% |
Jul 10, 2025 | 1,803.430 | 1,803.430 | 1,803.430 | 1,793.870 | 0.53% |
Jul 09, 2025 | 1,793.870 | 1,793.870 | 1,793.870 | 1,789.410 | 0.25% |
Jul 08, 2025 | 1,789.410 | 1,789.410 | 1,794.640 | 1,789.410 | -0.29% |
Jul 07, 2025 | 1,794.640 | 1,794.640 | 1,794.640 | 1,794.490 | 0.01% |
Jul 04, 2025 | 1,794.490 | 1,794.490 | 1,794.490 | 1,787.840 | 0.37% |
Jul 03, 2025 | 1,787.840 | 1,787.840 | 1,787.840 | 1,784.020 | 0.21% |
Highest: 1,830.840 | Lowest: 1,784.020 | Difference: 46.820 | Average: 1,808.077 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review