
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 194.450 | 194.450 | 194.450 | 194.450 | 0.96% |
Jun 26, 2025 | 192.600 | 192.600 | 193.850 | 192.600 | -0.64% |
Jun 25, 2025 | 193.850 | 193.850 | 193.850 | 193.850 | 1.44% |
Jun 24, 2025 | 191.100 | 191.100 | 191.100 | 190.380 | 0.38% |
Jun 23, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | -0.43% |
Jun 20, 2025 | 191.200 | 191.200 | 191.200 | 191.200 | -0.18% |
Jun 18, 2025 | 191.550 | 191.550 | 191.550 | 191.550 | -0.23% |
Jun 17, 2025 | 191.990 | 191.990 | 191.990 | 189.470 | 1.33% |
Jun 16, 2025 | 189.470 | 189.470 | 189.470 | 189.470 | -1.65% |
Jun 13, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | 0.31% |
Jun 12, 2025 | 192.050 | 192.050 | 192.050 | 192.050 | -0.97% |
Jun 11, 2025 | 193.930 | 193.930 | 193.930 | 193.590 | 0.18% |
Jun 10, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | 0.86% |
Jun 06, 2025 | 191.930 | 191.930 | 193.020 | 191.930 | -0.56% |
Jun 05, 2025 | 193.020 | 193.020 | 193.020 | 192.720 | 0.16% |
Jun 04, 2025 | 192.720 | 192.720 | 192.720 | 192.720 | 0.79% |
Jun 03, 2025 | 191.200 | 191.200 | 191.200 | 189.570 | 0.86% |
Jun 02, 2025 | 189.570 | 189.570 | 189.570 | 189.570 | -0.65% |
May 30, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | -0.16% |
May 28, 2025 | 191.120 | 191.120 | 191.120 | 191.120 | 2.43% |
May 27, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | -0.75% |
Highest: 194.450 | Lowest: 186.590 | Difference: 7.860 | Average: 191.703 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review