
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 191.930 | 191.930 | 193.020 | 191.930 | -0.56% |
Jun 05, 2025 | 193.020 | 193.020 | 193.020 | 192.720 | 0.16% |
Jun 04, 2025 | 192.720 | 192.720 | 192.720 | 192.720 | 0.79% |
Jun 03, 2025 | 191.200 | 191.200 | 191.200 | 189.570 | 0.86% |
Jun 02, 2025 | 189.570 | 189.570 | 189.570 | 189.570 | -0.65% |
May 30, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | -0.16% |
May 28, 2025 | 191.120 | 191.120 | 191.120 | 191.120 | 2.43% |
May 27, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | -0.75% |
May 23, 2025 | 188.000 | 188.000 | 188.000 | 187.830 | 0.09% |
May 22, 2025 | 187.830 | 187.830 | 190.610 | 187.830 | -1.46% |
May 21, 2025 | 190.610 | 190.610 | 190.610 | 190.610 | -0.84% |
May 20, 2025 | 192.230 | 192.230 | 192.230 | 192.230 | -0.26% |
May 19, 2025 | 192.740 | 192.740 | 192.740 | 192.100 | 0.33% |
May 16, 2025 | 192.100 | 192.100 | 192.130 | 192.100 | -0.02% |
May 15, 2025 | 192.130 | 192.130 | 192.130 | 190.900 | 0.64% |
May 14, 2025 | 190.900 | 190.900 | 190.900 | 189.610 | 0.68% |
May 13, 2025 | 189.610 | 189.610 | 189.610 | 183.340 | 3.42% |
May 12, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | 1.14% |
May 09, 2025 | 181.280 | 181.280 | 181.280 | 179.170 | 1.18% |
May 08, 2025 | 179.170 | 179.170 | 179.170 | 179.170 | 1.06% |
May 07, 2025 | 177.290 | 177.290 | 179.310 | 177.290 | -1.13% |
Highest: 193.020 | Lowest: 177.290 | Difference: 15.730 | Average: 188.771 | Change %: 7.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review