
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.32% |
Apr 25, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | 0.21% |
Apr 24, 2025 | 9.131 | 9.131 | 9.131 | 9.076 | 0.61% |
Apr 23, 2025 | 9.076 | 9.076 | 9.076 | 9.049 | 0.29% |
Apr 22, 2025 | 9.049 | 9.049 | 9.049 | 9.049 | -0.11% |
Apr 17, 2025 | 9.060 | 9.060 | 9.075 | 9.060 | -0.17% |
Apr 16, 2025 | 9.075 | 9.075 | 9.091 | 9.075 | -0.17% |
Apr 15, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | -0.12% |
Apr 14, 2025 | 9.101 | 9.101 | 9.101 | 9.049 | 0.58% |
Apr 11, 2025 | 9.049 | 9.049 | 9.049 | 9.049 | -1.20% |
Apr 10, 2025 | 9.159 | 9.159 | 9.159 | 9.058 | 1.12% |
Apr 09, 2025 | 9.058 | 9.058 | 9.058 | 9.035 | 0.25% |
Apr 08, 2025 | 9.035 | 9.035 | 9.035 | 9.035 | -0.42% |
Apr 07, 2025 | 9.073 | 9.073 | 9.259 | 9.073 | -2.00% |
Apr 04, 2025 | 9.259 | 9.259 | 9.395 | 9.259 | -1.45% |
Apr 03, 2025 | 9.395 | 9.395 | 9.395 | 9.384 | 0.12% |
Apr 02, 2025 | 9.384 | 9.384 | 9.384 | 9.378 | 0.06% |
Apr 01, 2025 | 9.378 | 9.378 | 9.412 | 9.378 | -0.36% |
Mar 31, 2025 | 9.412 | 9.412 | 9.412 | 9.412 | -0.42% |
Highest: 9.412 | Lowest: 9.035 | Difference: 0.377 | Average: 9.164 | Change %: -2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review