![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | 0.08% |
Jun 27, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | -0.11% |
Jun 26, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.01% |
Jun 25, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | 0.29% |
Jun 24, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.04% |
Jun 21, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | -0.02% |
Jun 20, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.18% |
Jun 18, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | -0.05% |
Jun 17, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | -0.54% |
Jun 14, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | -0.13% |
Jun 13, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.39% |
Jun 12, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.06% |
Jun 11, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.01% |
Jun 10, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.07% |
Jun 07, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | 0.08% |
Jun 06, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | 0.09% |
Jun 05, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | 0.11% |
Jun 04, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.20% |
Jun 03, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.13% |
May 31, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.16% |
May 30, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | -0.12% |
Highest: 9.370 | Lowest: 9.290 | Difference: 0.080 | Average: 9.328 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review