Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Allianz Usa Pp (0P000085B4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.110 -0.197    -0.63%
02/06 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.65M
Allianz USA PP 31.110 -0.197 -0.63%

0P000085B4 Historical Data

 
Get free historical data for 0P000085B4 fund. You'll find the end of day price of the Allianz Usa Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 03/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 31.110 31.110 31.341 31.110 -0.63%
May 30, 2025 31.308 31.308 31.341 31.308 -0.11%
May 29, 2025 31.341 31.341 31.514 31.341 -0.55%
May 28, 2025 31.514 31.514 31.514 31.376 0.44%
May 27, 2025 31.376 31.376 31.376 31.376 0.87%
May 26, 2025 31.106 31.106 31.254 30.857 0.81%
May 23, 2025 30.857 30.857 30.857 30.857 -1.27%
May 22, 2025 31.254 31.254 31.522 31.254 -0.85%
May 21, 2025 31.522 31.522 31.829 31.522 -0.96%
May 20, 2025 31.829 31.829 31.829 31.829 0.08%
May 19, 2025 31.805 31.805 31.805 31.805 -0.70%
May 16, 2025 32.028 32.028 32.028 31.813 0.68%
May 15, 2025 31.813 31.813 31.813 31.813 0.32%
May 14, 2025 31.713 31.713 31.713 31.713 -0.18%
May 13, 2025 31.771 31.771 31.771 31.484 0.91%
May 12, 2025 31.484 31.484 31.484 30.323 3.83%
May 09, 2025 30.323 30.323 30.404 30.323 -0.27%
May 08, 2025 30.404 30.404 30.404 29.811 1.99%
May 07, 2025 29.811 29.811 29.951 29.811 -0.47%
May 06, 2025 29.951 29.951 29.951 29.951 -0.67%
May 05, 2025 30.153 30.153 30.153 30.148 0.02%
Highest: 32.028 Lowest: 29.811 Difference: 2.217 Average: 31.165 Change %: 3.191
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000085B4 Comments

Write your thoughts about Allianz Usa Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email