
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.832 | 31.832 | 31.832 | 31.832 | 0.72% |
Jun 26, 2025 | 31.603 | 31.603 | 31.631 | 31.603 | -0.09% |
Jun 25, 2025 | 31.631 | 31.631 | 31.631 | 31.631 | 0.18% |
Jun 24, 2025 | 31.573 | 31.573 | 31.573 | 31.275 | 0.95% |
Jun 23, 2025 | 31.275 | 31.275 | 31.275 | 31.275 | -0.16% |
Jun 20, 2025 | 31.327 | 31.327 | 31.327 | 31.192 | 0.43% |
Jun 19, 2025 | 31.192 | 31.192 | 31.192 | 31.192 | -0.80% |
Jun 18, 2025 | 31.445 | 31.445 | 31.445 | 31.445 | -0.10% |
Jun 17, 2025 | 31.475 | 31.475 | 31.475 | 31.475 | 0.07% |
Jun 16, 2025 | 31.454 | 31.454 | 31.454 | 31.349 | 0.34% |
Jun 13, 2025 | 31.349 | 31.349 | 31.453 | 31.349 | -0.33% |
Jun 12, 2025 | 31.453 | 31.453 | 31.778 | 31.453 | -1.02% |
Jun 11, 2025 | 31.778 | 31.778 | 31.778 | 31.774 | 0.01% |
Jun 10, 2025 | 31.774 | 31.774 | 31.774 | 31.774 | 0.09% |
Jun 09, 2025 | 31.744 | 31.744 | 31.744 | 31.740 | 0.01% |
Jun 06, 2025 | 31.740 | 31.740 | 31.740 | 31.608 | 0.42% |
Jun 05, 2025 | 31.608 | 31.608 | 31.608 | 31.583 | 0.08% |
Jun 04, 2025 | 31.583 | 31.583 | 31.593 | 31.583 | -0.03% |
Jun 03, 2025 | 31.593 | 31.593 | 31.593 | 31.593 | 1.55% |
Jun 02, 2025 | 31.110 | 31.110 | 31.341 | 31.110 | -0.63% |
May 30, 2025 | 31.308 | 31.308 | 31.341 | 31.308 | -0.11% |
Highest: 31.832 | Lowest: 31.110 | Difference: 0.721 | Average: 31.517 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review