
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 262.700 | 262.700 | 262.700 | 261.510 | 0.46% |
Jun 04, 2025 | 261.510 | 261.510 | 261.510 | 261.510 | 0.83% |
Jun 03, 2025 | 259.370 | 259.370 | 259.890 | 259.370 | -0.20% |
Jun 02, 2025 | 259.890 | 259.890 | 259.890 | 259.890 | -0.89% |
May 30, 2025 | 262.220 | 262.220 | 262.220 | 262.220 | 0.21% |
May 28, 2025 | 261.660 | 261.660 | 261.660 | 261.660 | -0.14% |
May 27, 2025 | 262.020 | 262.020 | 262.020 | 259.900 | 0.82% |
May 26, 2025 | 259.900 | 259.900 | 259.900 | 259.900 | -0.52% |
May 23, 2025 | 261.270 | 261.270 | 261.270 | 260.610 | 0.25% |
May 22, 2025 | 260.610 | 260.610 | 261.850 | 260.610 | -0.47% |
May 21, 2025 | 261.850 | 261.850 | 261.850 | 261.850 | 0.16% |
May 20, 2025 | 261.440 | 261.440 | 261.440 | 261.440 | 0.55% |
May 19, 2025 | 260.000 | 260.000 | 261.430 | 260.000 | -0.55% |
May 16, 2025 | 261.430 | 261.430 | 261.430 | 258.530 | 1.12% |
May 15, 2025 | 258.530 | 258.530 | 259.010 | 258.530 | -0.19% |
May 14, 2025 | 259.010 | 259.010 | 259.890 | 259.010 | -0.34% |
May 13, 2025 | 259.890 | 259.890 | 263.310 | 259.890 | -1.30% |
May 12, 2025 | 263.310 | 263.310 | 263.310 | 263.310 | 1.90% |
May 09, 2025 | 258.410 | 258.410 | 258.410 | 256.980 | 0.56% |
May 08, 2025 | 256.980 | 256.980 | 256.980 | 256.980 | 0.15% |
May 07, 2025 | 256.590 | 256.590 | 256.590 | 253.890 | 1.06% |
May 06, 2025 | 253.890 | 253.890 | 253.890 | 253.890 | -0.39% |
Highest: 263.310 | Lowest: 253.890 | Difference: 9.420 | Average: 260.113 | Change %: 3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review