
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 257.640 | 257.640 | 257.640 | 257.640 | 0.82% |
Jun 26, 2025 | 255.540 | 255.540 | 255.730 | 255.540 | -0.07% |
Jun 25, 2025 | 255.730 | 255.730 | 255.730 | 255.730 | -0.49% |
Jun 24, 2025 | 256.980 | 256.980 | 256.980 | 253.560 | 1.35% |
Jun 23, 2025 | 253.560 | 253.560 | 253.560 | 253.560 | 0.16% |
Jun 20, 2025 | 253.160 | 253.160 | 253.160 | 253.160 | -0.68% |
Jun 18, 2025 | 254.890 | 254.890 | 254.890 | 254.890 | -0.52% |
Jun 17, 2025 | 256.210 | 256.210 | 257.220 | 256.210 | -0.39% |
Jun 16, 2025 | 257.220 | 257.220 | 257.220 | 257.220 | 0.90% |
Jun 13, 2025 | 254.930 | 254.930 | 254.930 | 254.930 | -1.24% |
Jun 12, 2025 | 258.140 | 258.140 | 258.140 | 258.140 | -1.57% |
Jun 11, 2025 | 262.250 | 262.250 | 262.250 | 262.250 | 0.46% |
Jun 10, 2025 | 261.060 | 261.060 | 261.060 | 261.060 | -0.34% |
Jun 06, 2025 | 261.960 | 261.960 | 262.700 | 261.960 | -0.28% |
Jun 05, 2025 | 262.700 | 262.700 | 262.700 | 261.510 | 0.46% |
Jun 04, 2025 | 261.510 | 261.510 | 261.510 | 261.510 | 0.83% |
Jun 03, 2025 | 259.370 | 259.370 | 259.890 | 259.370 | -0.20% |
Jun 02, 2025 | 259.890 | 259.890 | 259.890 | 259.890 | -0.89% |
May 30, 2025 | 262.220 | 262.220 | 262.220 | 262.220 | 0.21% |
May 28, 2025 | 261.660 | 261.660 | 261.660 | 261.660 | -0.14% |
May 27, 2025 | 262.020 | 262.020 | 262.020 | 259.900 | 0.82% |
Highest: 262.700 | Lowest: 253.160 | Difference: 9.540 | Average: 258.507 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review