Breaking News
Upgrade 0
Close

Allianz Wachstum Euroland A Eur (0P00000D8X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.970 -1.800    -1.32%
05/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Germany
ISIN:  DE0009789842 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 315.9M
Allianz Wachstum Euroland A EUR 134.970 -1.800 -1.32%

0P00000D8X Historical Data

 
Get free historical data for 0P00000D8X fund. You'll find the end of day price of the Allianz Wachstum Euroland A Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 05, 2024 134.970 134.970 134.970 134.970 -1.32%
Sep 04, 2024 136.770 136.770 136.770 136.770 -3.03%
Sep 03, 2024 141.050 141.050 141.050 141.050 0.63%
Sep 02, 2024 140.170 140.170 140.170 140.170 -1.32%
Aug 30, 2024 142.040 142.040 142.040 142.040 1.00%
Aug 29, 2024 140.640 140.640 140.640 140.640 0.24%
Aug 28, 2024 140.310 140.310 140.310 140.310 0.19%
Aug 27, 2024 140.040 140.040 140.040 140.040 -0.03%
Aug 26, 2024 140.080 140.080 140.080 140.080 0.26%
Aug 23, 2024 139.710 139.710 139.710 139.710 -0.68%
Aug 22, 2024 140.670 140.670 140.670 140.670 0.75%
Aug 21, 2024 139.620 139.620 139.620 139.620 -0.63%
Aug 20, 2024 140.510 140.510 140.510 140.510 1.24%
Aug 19, 2024 138.790 138.790 138.790 138.790 -0.14%
Aug 16, 2024 138.980 138.980 138.980 138.980 2.03%
Aug 15, 2024 136.210 136.210 136.210 136.210 0.18%
Aug 14, 2024 135.960 135.960 135.960 135.960 1.58%
Aug 13, 2024 133.850 133.850 133.850 133.850 -0.73%
Aug 12, 2024 134.830 134.830 134.830 134.830 -0.60%
Aug 09, 2024 135.640 135.640 135.640 135.640 2.23%
Aug 08, 2024 132.680 132.680 132.680 132.680 -1.11%
Aug 07, 2024 134.170 134.170 134.170 134.170 1.65%
Aug 06, 2024 131.990 131.990 131.990 131.990 0.98%
Highest: 142.040 Lowest: 131.990 Difference: 10.050 Average: 137.812 Change %: 3.259
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000D8X Comments

Write your thoughts about Allianz Wachstum Euroland A Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email