
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 135.760 | 135.760 | 135.760 | 135.070 | 0.51% |
Aug 06, 2025 | 135.070 | 135.070 | 135.610 | 135.070 | -0.40% |
Aug 05, 2025 | 135.610 | 135.610 | 135.610 | 135.200 | 0.30% |
Aug 04, 2025 | 135.200 | 135.200 | 135.290 | 135.200 | -0.07% |
Aug 01, 2025 | 135.290 | 135.290 | 139.810 | 135.290 | -3.23% |
Jul 31, 2025 | 139.810 | 139.810 | 139.970 | 139.810 | -0.11% |
Jul 30, 2025 | 139.970 | 139.970 | 141.180 | 139.970 | -0.86% |
Jul 29, 2025 | 141.180 | 141.180 | 141.180 | 141.180 | -0.55% |
Jul 28, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 1.41% |
Jul 25, 2025 | 139.980 | 139.980 | 140.870 | 139.980 | -0.63% |
Jul 24, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | 0.01% |
Jul 23, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.77% |
Jul 22, 2025 | 139.770 | 139.770 | 141.960 | 139.770 | -1.54% |
Jul 21, 2025 | 141.960 | 141.960 | 142.950 | 141.960 | -0.69% |
Jul 18, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | 1.17% |
Jul 17, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | -0.22% |
Jul 16, 2025 | 141.610 | 141.610 | 143.140 | 141.610 | -1.07% |
Jul 15, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | 1.09% |
Jul 14, 2025 | 141.600 | 141.600 | 141.600 | 141.600 | -1.19% |
Jul 11, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | -0.95% |
Jul 10, 2025 | 144.690 | 144.690 | 144.690 | 144.690 | 1.32% |
Jul 09, 2025 | 142.810 | 142.810 | 142.810 | 141.750 | 0.75% |
Jul 08, 2025 | 141.750 | 141.750 | 141.750 | 141.750 | 0.72% |
Highest: 144.690 | Lowest: 135.070 | Difference: 9.620 | Average: 140.280 | Change %: -3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review