
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -1.25% |
Aug 28, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.87% |
Aug 27, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | -0.24% |
Aug 26, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | -0.44% |
Aug 25, 2025 | 135.050 | 135.050 | 135.050 | 134.810 | 0.18% |
Aug 22, 2025 | 134.810 | 134.810 | 134.810 | 134.500 | 0.23% |
Aug 21, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | -1.52% |
Aug 20, 2025 | 136.570 | 136.570 | 136.570 | 135.850 | 0.53% |
Aug 19, 2025 | 135.850 | 135.850 | 135.850 | 135.040 | 0.60% |
Aug 18, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | -0.18% |
Aug 15, 2025 | 135.280 | 135.280 | 135.280 | 133.790 | 1.11% |
Aug 14, 2025 | 133.790 | 133.790 | 134.970 | 133.790 | -0.87% |
Aug 13, 2025 | 134.970 | 134.970 | 134.970 | 134.540 | 0.32% |
Aug 12, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | -1.16% |
Aug 11, 2025 | 136.120 | 136.120 | 136.630 | 136.120 | -0.37% |
Aug 08, 2025 | 136.630 | 136.630 | 136.630 | 135.760 | 0.64% |
Aug 07, 2025 | 135.760 | 135.760 | 135.760 | 135.070 | 0.51% |
Aug 06, 2025 | 135.070 | 135.070 | 135.610 | 135.070 | -0.40% |
Aug 05, 2025 | 135.610 | 135.610 | 135.610 | 135.200 | 0.30% |
Aug 04, 2025 | 135.200 | 135.200 | 135.290 | 135.200 | -0.07% |
Aug 01, 2025 | 135.290 | 135.290 | 139.810 | 135.290 | -3.23% |
Jul 31, 2025 | 139.810 | 139.810 | 139.970 | 139.810 | -0.11% |
Jul 30, 2025 | 139.970 | 139.970 | 141.180 | 139.970 | -0.86% |
Highest: 141.180 | Lowest: 133.620 | Difference: 7.560 | Average: 135.539 | Change %: -5.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review