Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -1.32% |
Sep 04, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | -3.03% |
Sep 03, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.63% |
Sep 02, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | -1.32% |
Aug 30, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 1.00% |
Aug 29, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 0.24% |
Aug 28, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | 0.19% |
Aug 27, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.03% |
Aug 26, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | 0.26% |
Aug 23, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.68% |
Aug 22, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | 0.75% |
Aug 21, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.63% |
Aug 20, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 1.24% |
Aug 19, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.14% |
Aug 16, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 2.03% |
Aug 15, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.18% |
Aug 14, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 1.58% |
Aug 13, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.73% |
Aug 12, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.60% |
Aug 09, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 2.23% |
Aug 08, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -1.11% |
Aug 07, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 1.65% |
Aug 06, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.98% |
Highest: 142.040 | Lowest: 131.990 | Difference: 10.050 | Average: 137.812 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review